Wells Fargo & Company (WFC) stock
WFCNYSENational Commercial BanksFiscal year ends December 31Also trades as WFC.PA, WFC.PC, WFC.PD, WFC.PL, WFC.PY, WFC.PZ, WFCNP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/308% above fair value
$83.40−1.41 (-1.66%)
Close on Oct 30, 2026Market cap $252.20BP/E 12.1Yield 2.04%
Price history
Wells Fargo & share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$83.40
-1.66% on the day
52-week range
$72.78 – $97.76
-14.7% from the high
Change over 52 weeks
-3.0%
From $85.99 on Oct 30, 2025
Average volume
14.54M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $82.79 | $85.49 | $82.22 | $83.40 | +1.23% | 56,270,385 |
| Oct 19, 2026 | $83.80 | $83.80 | $81.02 | $82.39 | -1.76% | 61,880,405 |
| Oct 12, 2026 | $83.99 | $84.73 | $78.04 | $83.87 | +0.38% | 117,248,560 |
| Oct 5, 2026 | $82.16 | $84.06 | $79.07 | $83.55 | +3.85% | 77,598,910 |
| Sep 28, 2026 | $82.70 | $82.89 | $78.00 | $80.45 | -3.04% | 71,437,110 |
| Sep 21, 2026 | $86.83 | $87.15 | $80.95 | $82.97 | -3.66% | 61,896,202 |
| Sep 14, 2026 | $90.17 | $91.99 | $85.79 | $86.12 | -4.62% | 82,870,000 |
| Sep 8, 2026 | $89.64 | $91.16 | $87.20 | $90.29 | +0.36% | 50,358,287 |
| Aug 31, 2026 | $86.29 | $90.34 | $85.88 | $89.97 | +3.78% | 80,265,647 |
| Aug 24, 2026 | $84.22 | $86.72 | $83.72 | $86.69 | +3.40% | 49,711,665 |
| Aug 17, 2026 | $88.72 | $89.53 | $83.48 | $83.84 | -5.61% | 60,532,252 |
| Aug 10, 2026 | $86.91 | $89.50 | $86.57 | $88.82 | +1.80% | 57,676,521 |
| Aug 3, 2026 | $87.56 | $90.17 | $86.04 | $87.25 | +0.93% | 57,733,402 |
| Jul 27, 2026 | $87.30 | $88.22 | $83.71 | $86.45 | +0.16% | 74,951,300 |
| Jul 20, 2026 | $87.88 | $88.57 | $85.10 | $86.31 | -1.37% | 73,712,620 |
| Jul 13, 2026 | $87.89 | $89.79 | $83.83 | $87.51 | +0.40% | 125,623,830 |
| Jul 6, 2026 | $86.00 | $88.57 | $85.10 | $87.16 | +1.93% | 57,302,501 |
| Jun 29, 2026 | $83.76 | $86.80 | $82.52 | $85.51 | +1.97% | 59,396,160 |
| Jun 22, 2026 | $82.72 | $86.30 | $82.69 | $83.86 | +2.02% | 73,934,150 |
| Jun 15, 2026 | $84.42 | $87.08 | $81.95 | $82.20 | -1.83% | 83,069,550 |
| Jun 8, 2026 | $81.81 | $84.10 | $80.83 | $83.73 | +2.18% | 61,083,540 |
| Jun 1, 2026 | $76.75 | $82.45 | $76.50 | $81.94 | +5.67% | 84,805,090 |
| May 26, 2026 | $76.91 | $77.75 | $75.18 | $77.54 | +1.49% | 74,015,250 |
| May 18, 2026 | $73.33 | $76.85 | $73.33 | $76.40 | +4.06% | 68,448,170 |
| May 11, 2026 | $75.67 | $75.72 | $72.78 | $73.42 | -2.93% | 98,618,730 |
| May 4, 2026 | $80.58 | $81.48 | $75.55 | $75.64 | -6.40% | 88,853,190 |
| Apr 27, 2026 | $79.39 | $82.66 | $79.34 | $80.81 | +1.75% | 83,040,330 |
| Apr 20, 2026 | $81.55 | $83.10 | $79.25 | $79.42 | -2.44% | 74,678,130 |
| Apr 13, 2026 | $84.59 | $86.70 | $80.00 | $81.41 | -4.67% | 123,593,350 |
| Apr 6, 2026 | $80.96 | $86.15 | $80.76 | $85.40 | +5.96% | 49,463,214 |
| Mar 30, 2026 | $77.88 | $81.70 | $76.49 | $80.60 | +4.42% | 58,390,450 |
| Mar 23, 2026 | $79.49 | $80.79 | $76.86 | $77.19 | -0.53% | 80,773,940 |
| Mar 16, 2026 | $74.83 | $77.92 | $74.37 | $77.60 | +4.72% | 108,166,480 |
| Mar 9, 2026 | $79.43 | $79.80 | $74.03 | $74.10 | -7.86% | 101,229,470 |
| Mar 2, 2026 | $79.15 | $84.04 | $77.94 | $80.42 | -1.26% | 96,652,140 |
| Feb 23, 2026 | $88.17 | $88.60 | $80.45 | $81.45 | -8.17% | 103,958,790 |
| Feb 17, 2026 | $87.83 | $89.40 | $86.14 | $88.70 | +1.98% | 45,295,476 |
| Feb 9, 2026 | $93.75 | $95.09 | $85.09 | $86.98 | -7.44% | 85,438,110 |
| Feb 2, 2026 | $90.16 | $94.79 | $89.90 | $93.97 | +3.85% | 70,164,090 |
| Jan 26, 2026 | $87.10 | $91.05 | $86.84 | $90.49 | +4.06% | 84,352,460 |
| Jan 20, 2026 | $87.26 | $89.00 | $86.03 | $86.96 | -1.61% | 71,856,640 |
| Jan 12, 2026 | $94.83 | $95.75 | $88.06 | $88.38 | -7.89% | 120,480,800 |
| Jan 5, 2026 | $95.09 | $97.76 | $93.65 | $95.95 | +0.79% | 63,970,080 |
| Dec 29, 2025 | $95.36 | $95.61 | $92.81 | $95.20 | -0.06% | 32,204,502 |
| Dec 22, 2025 | $93.20 | $95.85 | $93.05 | $95.26 | +2.42% | 28,830,641 |
| Dec 15, 2025 | $93.58 | $94.26 | $91.29 | $93.01 | +0.27% | 91,313,200 |
| Dec 8, 2025 | $89.83 | $93.42 | $88.19 | $92.76 | +3.26% | 81,136,290 |
| Dec 1, 2025 | $85.83 | $91.11 | $85.17 | $89.83 | +4.64% | 58,361,250 |
| Nov 24, 2025 | $83.09 | $86.52 | $82.41 | $85.85 | +3.30% | 56,390,220 |
| Nov 17, 2025 | $84.69 | $86.04 | $81.05 | $83.11 | -2.28% | 67,956,160 |
| Nov 10, 2025 | $86.29 | $88.64 | $82.96 | $85.05 | -1.15% | 74,870,510 |
| Nov 3, 2025 | $87.14 | $88.50 | $84.04 | $86.04 | -1.07% | 77,529,000 |
| Oct 27, 2025 | $86.90 | $87.35 | $85.01 | $86.97 | +0.65% | 70,934,010 |
| Oct 20, 2025 | $83.62 | $87.31 | $83.09 | $86.41 | +3.76% | 83,002,630 |
| Oct 13, 2025 | $78.74 | $87.47 | $78.28 | $83.28 | +7.29% | 114,913,860 |
| Oct 6, 2025 | $80.56 | $81.46 | $77.62 | $77.62 | -3.78% | 58,922,836 |
| Sep 29, 2025 | $84.70 | $85.19 | $80.04 | $80.67 | -5.11% | 59,769,848 |
| Sep 22, 2025 | $83.88 | $86.66 | $83.56 | $85.01 | +0.44% | 55,860,225 |
| Sep 15, 2025 | $81.61 | $84.93 | $80.09 | $84.64 | +3.90% | 84,518,712 |
| Sep 8, 2025 | $78.99 | $81.64 | $78.56 | $81.46 | +3.17% | 79,008,860 |
| Sep 2, 2025 | $81.71 | $82.13 | $78.70 | $78.96 | -3.92% | 55,983,700 |
| Aug 25, 2025 | $78.88 | $83.21 | $78.87 | $82.18 | +3.89% | 68,525,700 |
| Aug 18, 2025 | $76.99 | $79.31 | $76.59 | $79.10 | +2.59% | 54,267,078 |
| Aug 11, 2025 | $78.01 | $79.72 | $77.01 | $77.10 | -0.96% | 74,621,490 |
| Aug 4, 2025 | $78.52 | $78.82 | $76.16 | $77.85 | +0.09% | 71,043,130 |
| Jul 28, 2025 | $84.32 | $84.50 | $77.40 | $77.78 | -7.76% | 69,569,570 |
| Jul 21, 2025 | $80.75 | $84.83 | $80.17 | $84.32 | +4.56% | 89,426,400 |
| Jul 14, 2025 | $82.20 | $83.52 | $77.73 | $80.64 | -2.31% | 147,773,200 |
| Jul 7, 2025 | $82.97 | $83.59 | $81.03 | $82.55 | -1.26% | 79,527,180 |
| Jun 30, 2025 | $80.48 | $83.95 | $79.91 | $83.60 | +5.16% | 69,085,260 |
| Jun 23, 2025 | $75.13 | $80.15 | $74.82 | $79.50 | +5.44% | 87,211,430 |
| Jun 16, 2025 | $73.40 | $75.78 | $72.30 | $75.40 | +4.20% | 81,564,030 |
| Jun 9, 2025 | $76.55 | $76.70 | $71.93 | $72.36 | -5.20% | 80,479,240 |
| Jun 2, 2025 | $74.26 | $78.80 | $73.27 | $76.33 | +2.07% | 85,145,690 |
| May 26, 2025 | $71.96 | $75.08 | $71.89 | $74.78 | +2.68% | 60,049,715 |
| May 19, 2025 | $75.60 | $76.41 | $71.90 | $72.83 | -4.40% | 60,065,238 |
| May 12, 2025 | $74.99 | $76.58 | $74.07 | $76.18 | +5.15% | 77,296,180 |
| May 5, 2025 | $73.35 | $74.89 | $72.03 | $72.45 | -1.83% | 79,570,350 |
| Apr 28, 2025 | $69.81 | $74.16 | $68.67 | $73.80 | +5.84% | 103,230,500 |
| Apr 21, 2025 | $64.20 | $70.20 | $63.40 | $69.73 | +7.76% | 92,271,240 |
| Apr 14, 2025 | $63.16 | $65.71 | $62.40 | $64.71 | +3.52% | 85,273,880 |
| Apr 7, 2025 | $60.69 | $67.19 | $58.42 | $62.51 | +2.51% | 174,317,760 |
| Mar 31, 2025 | $69.90 | $72.48 | $59.71 | $60.98 | -13.74% | 91,301,456 |
| Mar 24, 2025 | $73.64 | $75.38 | $69.95 | $70.69 | -2.52% | 55,052,957 |
| Mar 17, 2025 | $70.47 | $73.83 | $70.08 | $72.52 | +2.36% | 81,776,110 |
| Mar 10, 2025 | $69.55 | $71.07 | $65.52 | $70.85 | -0.28% | 103,589,610 |
| Mar 3, 2025 | $78.86 | $78.98 | $68.10 | $71.05 | -9.28% | 108,010,910 |
| Feb 24, 2025 | $77.97 | $78.52 | $74.93 | $78.32 | +1.06% | 80,583,110 |
| Feb 18, 2025 | $79.99 | $80.95 | $77.33 | $77.50 | -3.10% | 62,248,200 |
| Feb 10, 2025 | $80.46 | $80.57 | $77.81 | $79.98 | -0.86% | 76,095,580 |
| Feb 3, 2025 | $77.23 | $81.50 | $77.02 | $80.67 | +2.37% | 79,931,910 |
| Jan 27, 2025 | $77.40 | $79.29 | $76.89 | $78.80 | +1.91% | 57,634,213 |
| Jan 21, 2025 | $77.69 | $78.30 | $76.87 | $77.32 | +0.31% | 56,102,290 |
| Jan 13, 2025 | $69.90 | $77.25 | $69.56 | $77.08 | +10.18% | 109,404,200 |
| Jan 6, 2025 | $71.93 | $73.25 | $69.34 | $69.96 | -1.89% | 60,098,920 |
| Dec 30, 2024 | $70.41 | $71.42 | $69.74 | $71.31 | +0.28% | 32,933,435 |
| Dec 23, 2024 | $69.72 | $71.84 | $69.62 | $71.11 | +1.09% | 30,443,697 |
| Dec 16, 2024 | $70.47 | $72.29 | $68.61 | $70.34 | -0.14% | 127,957,630 |
| Dec 9, 2024 | $74.31 | $74.55 | $70.02 | $70.44 | -5.23% | 68,903,660 |
| Dec 2, 2024 | $76.95 | $76.95 | $72.71 | $74.33 | -2.42% | 80,188,270 |
| Nov 25, 2024 | $76.20 | $78.13 | $75.97 | $76.17 | +0.28% | 77,354,618 |
| Nov 18, 2024 | $74.50 | $76.08 | $72.43 | $75.96 | +2.18% | 83,334,070 |
| Nov 11, 2024 | $71.02 | $74.41 | $71.02 | $74.34 | +6.14% | 86,281,140 |
| Nov 4, 2024 | $64.56 | $74.27 | $63.05 | $70.04 | +8.29% | 122,695,890 |
| Oct 28, 2024 | $65.00 | $66.40 | $64.62 | $64.68 | +0.23% | 71,663,140 |
| Oct 21, 2024 | $64.48 | $65.95 | $63.86 | $64.53 | +0.26% | 93,397,940 |
| Oct 14, 2024 | $61.27 | $64.78 | $60.94 | $64.36 | +5.53% | 107,172,440 |
| Oct 7, 2024 | $57.23 | $61.72 | $56.80 | $60.99 | +7.08% | 85,459,350 |
| Sep 30, 2024 | $55.66 | $57.13 | $54.41 | $56.96 | +1.90% | 59,092,393 |
| Sep 23, 2024 | $56.26 | $57.11 | $53.32 | $55.90 | -0.69% | 89,674,490 |
| Sep 16, 2024 | $52.81 | $56.29 | $52.81 | $56.29 | +6.65% | 120,735,410 |
| Sep 9, 2024 | $54.73 | $56.10 | $50.22 | $52.78 | -2.26% | 126,474,280 |
| Sep 3, 2024 | $58.62 | $59.00 | $53.69 | $54.00 | -7.64% | 67,074,240 |
| Aug 26, 2024 | $57.02 | $58.58 | $56.03 | $58.47 | +3.12% | 58,683,238 |
| Aug 19, 2024 | $55.35 | $57.40 | $55.20 | $56.70 | +2.48% | 71,775,570 |
| Aug 12, 2024 | $52.91 | $55.43 | $51.68 | $55.33 | +4.87% | 79,299,060 |
| Aug 5, 2024 | $51.30 | $53.49 | $50.15 | $52.76 | -0.94% | 93,569,970 |
| Jul 29, 2024 | $60.74 | $60.83 | $52.80 | $53.26 | -11.81% | 77,421,221 |
| Jul 22, 2024 | $59.26 | $60.73 | $58.54 | $60.39 | +1.96% | 62,002,010 |
| Jul 15, 2024 | $57.05 | $61.00 | $57.04 | $59.23 | +4.76% | 100,327,570 |
| Jul 8, 2024 | $59.97 | $60.71 | $55.60 | $56.54 | -5.17% | 106,711,090 |
| Jul 1, 2024 | $59.61 | $61.18 | $59.11 | $59.62 | +0.39% | 42,149,238 |
| Jun 24, 2024 | $58.49 | $59.46 | $56.33 | $59.39 | +2.22% | 119,021,400 |
| Jun 17, 2024 | $57.21 | $59.20 | $57.07 | $58.10 | +1.22% | 108,627,390 |
| Jun 10, 2024 | $57.90 | $58.45 | $56.51 | $57.40 | -1.64% | 80,260,460 |
| Jun 3, 2024 | $60.20 | $60.20 | $57.50 | $58.36 | -2.60% | 69,980,640 |
| May 28, 2024 | $59.97 | $60.18 | $58.42 | $59.92 | -0.48% | 63,082,970 |
| May 20, 2024 | $60.98 | $61.79 | $59.36 | $60.21 | -1.42% | 66,760,950 |
| May 13, 2024 | $61.96 | $62.55 | $60.89 | $61.08 | -1.31% | 84,092,740 |
| May 6, 2024 | $60.47 | $61.97 | $59.84 | $61.89 | +3.25% | 79,879,630 |
| Apr 29, 2024 | $59.86 | $60.30 | $59.12 | $59.94 | +0.05% | 82,345,890 |
| Apr 22, 2024 | $60.40 | $61.76 | $59.38 | $59.91 | -0.73% | 106,004,660 |
| Apr 15, 2024 | $57.61 | $60.85 | $55.66 | $60.35 | +6.87% | 122,698,080 |
| Apr 8, 2024 | $57.38 | $57.99 | $55.34 | $56.47 | -1.62% | 89,302,330 |
| Apr 1, 2024 | $57.88 | $58.00 | $56.54 | $57.40 | -0.97% | 62,341,720 |
| Mar 25, 2024 | $57.08 | $58.08 | $56.37 | $57.96 | +1.45% | 54,855,780 |
| Mar 18, 2024 | $57.60 | $58.12 | $56.28 | $57.13 | -0.66% | 85,601,170 |
| Mar 11, 2024 | $56.78 | $58.44 | $56.52 | $57.51 | +0.77% | 123,323,880 |
| Mar 4, 2024 | $54.87 | $57.68 | $54.73 | $57.07 | +3.65% | 102,676,900 |
| Feb 26, 2024 | $53.75 | $55.75 | $53.68 | $55.06 | +2.23% | 103,789,930 |
| Feb 20, 2024 | $51.50 | $54.02 | $51.13 | $53.86 | +3.76% | 79,734,270 |
| Feb 12, 2024 | $48.00 | $52.45 | $47.59 | $51.91 | +8.01% | 111,278,630 |
| Feb 5, 2024 | $48.61 | $49.12 | $47.45 | $48.06 | -2.24% | 71,404,030 |
| Jan 29, 2024 | $50.16 | $51.44 | $47.88 | $49.16 | -2.31% | 98,751,760 |
| Jan 22, 2024 | $48.23 | $50.50 | $48.16 | $50.32 | +4.57% | 90,761,060 |
| Jan 16, 2024 | $46.77 | $48.18 | $46.12 | $48.12 | +1.52% | 86,163,610 |
| Jan 8, 2024 | $49.38 | $49.99 | $47.00 | $47.40 | -5.05% | 92,098,040 |
| Jan 2, 2024 | $49.05 | $50.47 | $48.32 | $49.92 | +1.42% | 67,561,830 |
| Dec 26, 2023 | $49.16 | $49.67 | $49.03 | $49.22 | +0.08% | 42,999,639 |
| Dec 18, 2023 | $50.41 | $50.57 | $49.09 | $49.18 | -2.25% | 83,147,740 |
| Dec 11, 2023 | $45.90 | $50.77 | $45.57 | $50.31 | +9.13% | 152,667,640 |
| Dec 4, 2023 | $44.71 | $46.34 | $44.41 | $46.10 | +2.40% | 85,905,950 |
| Nov 27, 2023 | $42.64 | $45.24 | $42.52 | $45.02 | +4.89% | 89,157,470 |
| Nov 20, 2023 | $42.86 | $43.11 | $42.15 | $42.92 | -0.09% | 43,598,030 |
| Nov 13, 2023 | $40.74 | $43.03 | $40.53 | $42.96 | +5.06% | 80,436,910 |
| Nov 6, 2023 | $41.79 | $41.79 | $40.27 | $40.89 | -1.75% | 77,078,110 |
| Oct 30, 2023 | $39.10 | $41.86 | $38.69 | $41.62 | +7.38% | 82,057,340 |
| Oct 23, 2023 | $40.26 | $40.38 | $38.58 | $38.76 | -3.75% | 71,795,730 |
| Oct 16, 2023 | $41.47 | $42.37 | $39.94 | $40.27 | -1.68% | 85,073,700 |
| Oct 9, 2023 | $39.11 | $41.64 | $39.10 | $40.96 | +3.20% | 84,332,500 |
| Oct 2, 2023 | $40.70 | $40.76 | $38.39 | $39.69 | -2.86% | 74,495,730 |
| Sep 25, 2023 | $40.88 | $41.62 | $40.36 | $40.86 | -0.90% | 63,237,940 |
| Sep 18, 2023 | $42.99 | $43.74 | $41.15 | $41.23 | -4.00% | 79,738,270 |
| Sep 11, 2023 | $41.38 | $43.39 | $41.21 | $42.95 | +4.76% | 116,858,180 |
| Sep 5, 2023 | $41.65 | $42.28 | $40.30 | $41.00 | -1.56% | 60,836,180 |
| Aug 28, 2023 | $41.41 | $42.37 | $41.11 | $41.65 | +1.02% | 71,680,820 |
| Aug 21, 2023 | $42.65 | $42.87 | $40.77 | $41.23 | -2.99% | 61,060,520 |
| Aug 14, 2023 | $43.53 | $43.91 | $42.05 | $42.50 | -2.81% | 58,072,820 |
| Aug 7, 2023 | $45.18 | $45.46 | $43.38 | $43.73 | -2.50% | 56,652,540 |
| Jul 31, 2023 | $46.34 | $46.68 | $44.51 | $44.85 | -2.80% | 61,314,080 |
| Jul 24, 2023 | $45.97 | $47.17 | $45.43 | $46.14 | +0.39% | 77,238,660 |
| Jul 17, 2023 | $43.56 | $47.24 | $43.55 | $45.96 | +5.51% | 103,439,780 |
| Jul 10, 2023 | $42.71 | $45.31 | $42.07 | $43.56 | +1.85% | 95,008,870 |
| Jul 3, 2023 | $42.88 | $43.62 | $42.24 | $42.77 | +0.21% | 53,460,770 |
| Jun 26, 2023 | $40.78 | $43.22 | $40.34 | $42.68 | +5.10% | 83,346,220 |
| Jun 20, 2023 | $42.12 | $42.14 | $40.30 | $40.61 | -3.72% | 58,826,270 |
| Jun 12, 2023 | $42.11 | $43.34 | $41.41 | $42.18 | +0.12% | 103,735,900 |
| Jun 5, 2023 | $41.16 | $42.47 | $40.26 | $42.13 | +2.16% | 83,311,310 |
| May 30, 2023 | $41.24 | $41.55 | $39.30 | $41.24 | +0.02% | 75,959,100 |
| May 22, 2023 | $40.20 | $42.12 | $40.10 | $41.23 | +3.00% | 109,920,920 |
| May 15, 2023 | $37.60 | $40.61 | $37.46 | $40.03 | +6.78% | 122,460,180 |
| May 8, 2023 | $38.43 | $39.23 | $37.18 | $37.49 | -1.19% | 95,870,880 |
| May 1, 2023 | $40.49 | $41.18 | $36.40 | $37.94 | -4.55% | 168,293,200 |
| Apr 24, 2023 | $41.13 | $41.60 | $38.96 | $39.75 | -3.61% | 106,860,120 |
| Apr 17, 2023 | $39.83 | $42.41 | $39.56 | $41.24 | +4.04% | 125,888,700 |
| Apr 10, 2023 | $37.70 | $40.51 | $37.61 | $39.64 | +4.59% | 135,735,680 |
| Apr 3, 2023 | $37.52 | $38.16 | $36.27 | $37.90 | +1.39% | 82,455,490 |
| Mar 27, 2023 | $37.02 | $38.50 | $36.87 | $37.38 | +3.17% | 116,142,020 |
| Mar 20, 2023 | $38.12 | $38.96 | $35.25 | $36.23 | -4.05% | 157,885,770 |
| Mar 13, 2023 | $39.80 | $41.60 | $37.53 | $37.76 | -8.70% | 266,787,950 |
| Mar 6, 2023 | $46.88 | $47.18 | $39.73 | $41.36 | -11.72% | 142,180,040 |
| Feb 27, 2023 | $46.94 | $47.43 | $45.38 | $46.85 | +0.49% | 81,541,420 |
| Feb 21, 2023 | $47.07 | $47.07 | $45.69 | $46.62 | -1.83% | 57,879,470 |
| Feb 13, 2023 | $47.34 | $48.84 | $47.02 | $47.49 | -0.04% | 72,248,340 |
| Feb 6, 2023 | $47.26 | $48.63 | $46.98 | $47.51 | -0.15% | 92,075,380 |
| Jan 30, 2023 | $45.91 | $48.04 | $45.81 | $47.58 | +3.17% | 100,547,220 |
| Jan 23, 2023 | $43.94 | $46.37 | $40.01 | $46.12 | +5.01% | 85,560,970 |
| Jan 17, 2023 | $43.84 | $44.61 | $42.52 | $43.92 | -0.68% | 87,554,400 |
| Jan 9, 2023 | $43.12 | $44.36 | $40.46 | $44.22 | +3.32% | 120,436,570 |
| Jan 3, 2023 | $41.61 | $43.06 | $41.45 | $42.80 | +3.66% | 62,515,620 |
| Dec 27, 2022 | $41.01 | $41.43 | $40.61 | $41.29 | +0.76% | 43,805,550 |
| Dec 19, 2022 | $41.34 | $42.56 | $40.02 | $40.98 | -0.51% | 90,590,580 |
| Dec 12, 2022 | $42.60 | $44.08 | $40.85 | $41.19 | -3.08% | 118,572,530 |
| Dec 5, 2022 | $45.70 | $45.88 | $42.11 | $42.50 | -7.49% | 115,836,120 |
| Nov 28, 2022 | $47.12 | $48.18 | $44.88 | $45.94 | -3.16% | 98,056,130 |
| Nov 21, 2022 | $46.38 | $47.64 | $46.38 | $47.44 | +2.02% | 39,133,523 |
| Nov 14, 2022 | $47.20 | $47.57 | $45.47 | $46.50 | -2.21% | 69,592,230 |
| Nov 7, 2022 | $47.13 | $48.36 | $45.95 | $47.55 | +1.73% | 92,043,330 |
| Oct 31, 2022 | $46.14 | $47.55 | $45.41 | $46.74 | +0.84% | 109,881,900 |
| Oct 24, 2022 | $44.95 | $46.49 | $44.37 | $46.35 | +3.39% | 77,175,860 |
| Oct 17, 2022 | $44.66 | $45.30 | $43.30 | $44.83 | +3.85% | 103,399,690 |
| Oct 10, 2022 | $41.94 | $44.93 | $39.75 | $43.17 | +3.30% | 104,365,630 |
| Oct 3, 2022 | $41.29 | $43.59 | $40.64 | $41.79 | +3.90% | 84,123,760 |
| Sep 26, 2022 | $40.14 | $41.14 | $39.34 | $40.22 | -0.47% | 90,988,340 |
| Sep 19, 2022 | $43.43 | $44.61 | $39.70 | $40.41 | -8.03% | 88,850,290 |
| Sep 12, 2022 | $45.68 | $46.14 | $42.25 | $43.94 | -3.07% | 82,732,570 |
| Sep 6, 2022 | $43.71 | $45.81 | $42.25 | $45.33 | +4.50% | 65,562,070 |
| Aug 29, 2022 | $43.80 | $44.80 | $42.80 | $43.38 | -1.34% | 75,677,880 |
| Aug 22, 2022 | $44.60 | $45.72 | $43.94 | $43.97 | -3.04% | 59,761,640 |
| Aug 15, 2022 | $45.41 | $46.32 | $44.91 | $45.35 | -1.28% | 57,485,076 |
| Aug 8, 2022 | $43.97 | $45.96 | $42.99 | $45.94 | +4.98% | 62,154,050 |
| Aug 1, 2022 | $43.44 | $44.57 | $42.53 | $43.76 | -0.25% | 79,875,640 |
| Jul 25, 2022 | $43.53 | $44.35 | $42.69 | $43.87 | +1.62% | 87,283,010 |
| Jul 18, 2022 | $41.93 | $43.53 | $41.02 | $43.17 | +4.96% | 96,601,040 |
| Jul 11, 2022 | $39.67 | $41.81 | $37.43 | $41.13 | +2.36% | 107,044,790 |
| Jul 5, 2022 | $39.00 | $40.70 | $38.51 | $40.18 | +0.65% | 71,665,310 |
| Jun 27, 2022 | $40.84 | $41.56 | $38.28 | $39.92 | -2.06% | 86,676,740 |
| Jun 21, 2022 | $39.86 | $41.10 | $37.15 | $40.76 | +5.93% | 106,071,650 |
| Jun 13, 2022 | $38.98 | $39.68 | $36.54 | $38.48 | -3.99% | 192,835,200 |
| Jun 6, 2022 | $45.34 | $45.89 | $40.02 | $40.08 | -10.58% | 85,298,170 |
| May 31, 2022 | $45.34 | $46.27 | $44.40 | $44.82 | -2.33% | 88,351,050 |
| May 23, 2022 | $42.73 | $46.05 | $42.64 | $45.89 | +10.13% | 117,304,120 |
| May 16, 2022 | $42.40 | $43.82 | $40.74 | $41.67 | -2.27% | 128,151,590 |
| May 9, 2022 | $43.97 | $44.71 | $40.92 | $42.64 | -4.29% | 129,125,280 |
| May 2, 2022 | $43.87 | $46.13 | $42.61 | $44.55 | +2.11% | 133,036,420 |
| Apr 25, 2022 | $45.76 | $46.00 | $43.51 | $43.63 | -5.85% | 115,674,110 |
| Apr 18, 2022 | $46.22 | $49.49 | $46.15 | $46.34 | -0.02% | 112,471,700 |
| Apr 11, 2022 | $48.94 | $50.19 | $45.03 | $46.35 | -4.88% | 139,061,350 |
| Apr 4, 2022 | $48.45 | $48.90 | $46.58 | $48.73 | +0.04% | 124,721,950 |
| Mar 28, 2022 | $52.03 | $53.30 | $47.83 | $48.71 | -7.32% | 137,172,650 |
| Mar 21, 2022 | $51.66 | $54.20 | $50.61 | $52.56 | +2.22% | 118,841,310 |
| Mar 14, 2022 | $49.66 | $52.22 | $49.30 | $51.42 | +6.09% | 178,813,620 |
| Mar 7, 2022 | $48.58 | $50.00 | $45.77 | $48.47 | -0.66% | 200,796,620 |
| Feb 28, 2022 | $52.63 | $53.40 | $48.18 | $48.79 | -9.83% | 180,179,600 |
| Feb 22, 2022 | $55.57 | $56.12 | $50.68 | $54.11 | -2.73% | 117,159,470 |
| Feb 14, 2022 | $58.51 | $59.32 | $55.37 | $55.63 | -4.60% | 120,052,330 |
| Feb 7, 2022 | $56.41 | $60.30 | $55.91 | $58.31 | +3.52% | 177,205,300 |
| Jan 31, 2022 | $53.82 | $57.04 | $53.03 | $56.33 | +3.95% | 158,414,340 |
| Jan 24, 2022 | $52.73 | $55.51 | $51.18 | $54.19 | +0.97% | 198,843,320 |
| Jan 18, 2022 | $57.72 | $58.11 | $53.13 | $53.67 | -7.56% | 141,997,030 |
| Jan 10, 2022 | $55.50 | $58.87 | $54.48 | $58.06 | +6.01% | 184,743,530 |
| Jan 3, 2022 | $48.93 | $55.19 | $48.92 | $54.77 | +14.15% | 182,785,540 |
| Dec 27, 2021 | $48.55 | $49.19 | $47.84 | $47.98 | -0.79% | 66,968,200 |
| Dec 20, 2021 | $47.06 | $48.93 | $46.25 | $48.36 | +0.86% | 82,097,990 |
| Dec 13, 2021 | $49.90 | $50.82 | $47.87 | $47.95 | -4.48% | 165,186,140 |
| Dec 6, 2021 | $48.98 | $50.60 | $48.71 | $50.20 | +5.13% | 116,978,680 |
| Nov 29, 2021 | $49.67 | $49.77 | $47.18 | $47.75 | -1.40% | 156,129,760 |
| Nov 22, 2021 | $50.63 | $51.74 | $47.69 | $48.43 | -0.80% | 105,403,440 |
| Nov 15, 2021 | $51.19 | $51.70 | $47.77 | $48.82 | -4.20% | 106,906,800 |
| Nov 8, 2021 | $50.55 | $51.37 | $49.21 | $50.96 | +1.03% | 100,856,450 |
| Nov 1, 2021 | $51.56 | $52.57 | $49.91 | $50.44 | -1.41% | 120,046,230 |
| Oct 25, 2021 | $50.89 | $51.64 | $49.95 | $51.16 | +0.99% | 106,088,950 |
| Oct 18, 2021 | $48.19 | $51.12 | $48.14 | $50.66 | +4.71% | 126,536,530 |
| Oct 11, 2021 | $48.20 | $48.74 | $44.83 | $48.38 | +0.79% | 171,888,160 |
| Oct 4, 2021 | $47.02 | $48.59 | $46.67 | $48.00 | +2.08% | 93,559,010 |
| Sep 27, 2021 | $48.38 | $48.94 | $45.07 | $47.02 | -1.88% | 160,975,910 |
| Sep 20, 2021 | $45.03 | $48.57 | $44.84 | $47.92 | +3.12% | 125,320,470 |
| Sep 13, 2021 | $44.56 | $47.27 | $44.56 | $46.47 | +4.83% | 155,352,560 |
| Sep 7, 2021 | $44.32 | $45.25 | $43.63 | $44.33 | +0.36% | 84,137,040 |
| Aug 30, 2021 | $49.76 | $49.81 | $43.27 | $44.17 | -11.32% | 233,894,740 |
| Aug 23, 2021 | $47.75 | $49.87 | $47.45 | $49.81 | +5.04% | 90,519,270 |
| Aug 16, 2021 | $49.93 | $49.98 | $46.83 | $47.42 | -5.86% | 91,441,990 |
| Aug 9, 2021 | $48.66 | $51.41 | $48.29 | $50.37 | +3.28% | 125,288,420 |
| Aug 2, 2021 | $46.04 | $48.99 | $45.11 | $48.77 | +6.16% | 131,865,530 |
| Jul 26, 2021 | $44.47 | $46.85 | $44.27 | $45.94 | +3.03% | 118,635,410 |
| Jul 19, 2021 | $42.71 | $46.15 | $42.29 | $44.59 | +0.70% | 154,828,990 |
| Jul 12, 2021 | $43.28 | $45.53 | $42.51 | $44.28 | +0.84% | 153,851,060 |
| Jul 6, 2021 | $44.73 | $44.82 | $41.97 | $43.91 | -2.57% | 101,575,480 |
| Jun 28, 2021 | $46.00 | $46.38 | $44.45 | $45.07 | -2.82% | 116,709,270 |
| Jun 21, 2021 | $42.30 | $46.65 | $42.23 | $46.38 | +11.09% | 148,704,180 |
| Jun 14, 2021 | $45.61 | $45.96 | $41.47 | $41.75 | -8.60% | 197,807,980 |
| Jun 7, 2021 | $47.10 | $47.18 | $45.01 | $45.68 | -2.73% | 101,562,810 |
| Jun 1, 2021 | $47.16 | $47.46 | $46.35 | $46.96 | +0.51% | 74,768,040 |
| May 24, 2021 | $46.00 | $47.38 | $45.60 | $46.72 | +1.83% | 139,628,510 |
| May 17, 2021 | $46.92 | $48.13 | $45.27 | $45.88 | -2.30% | 131,604,100 |
| May 10, 2021 | $46.84 | $47.35 | $45.31 | $46.96 | +0.90% | 133,699,160 |
| May 3, 2021 | $45.45 | $46.69 | $44.67 | $46.54 | +3.31% | 115,215,140 |
| Apr 26, 2021 | $44.13 | $46.39 | $43.99 | $45.05 | +2.71% | 135,589,190 |
| Apr 19, 2021 | $43.61 | $44.40 | $41.77 | $43.86 | +0.05% | 148,786,040 |
| Apr 12, 2021 | $40.46 | $44.13 | $39.06 | $43.84 | +8.25% | 216,559,670 |
| Apr 5, 2021 | $40.03 | $40.79 | $39.26 | $40.50 | +2.20% | 110,864,810 |
| Mar 29, 2021 | $38.58 | $40.08 | $37.90 | $39.63 | -0.33% | 123,100,730 |
| Mar 22, 2021 | $39.28 | $40.23 | $37.78 | $39.76 | +0.33% | 146,831,200 |
| Mar 15, 2021 | $40.07 | $41.54 | $38.72 | $39.63 | -0.85% | 201,819,970 |
| Mar 8, 2021 | $38.13 | $40.02 | $37.48 | $39.97 | +6.79% | 171,899,320 |
| Mar 1, 2021 | $37.11 | $38.66 | $36.34 | $37.43 | +3.48% | 160,623,120 |
| Feb 22, 2021 | $37.68 | $38.68 | $35.93 | $36.17 | -4.39% | 190,947,810 |
| Feb 16, 2021 | $34.07 | $37.85 | $34.00 | $37.83 | +12.82% | 199,152,670 |
| Feb 8, 2021 | $32.78 | $33.69 | $30.77 | $33.53 | +2.98% | 132,316,860 |
| Feb 1, 2021 | $30.14 | $33.19 | $29.68 | $32.56 | +8.97% | 133,257,660 |
| Jan 25, 2021 | $31.88 | $32.53 | $29.82 | $29.88 | -6.33% | 169,887,920 |
| Jan 19, 2021 | $32.41 | $33.04 | $31.15 | $31.90 | -0.44% | 126,508,780 |
| Jan 11, 2021 | $32.64 | $35.10 | $31.82 | $32.04 | -3.46% | 276,529,740 |
| Jan 4, 2021 | $30.32 | $34.20 | $29.40 | $33.19 | +9.97% | 225,247,980 |
| Dec 28, 2020 | $30.08 | $30.48 | $29.65 | $30.18 | +1.14% | 80,843,430 |
| Dec 21, 2020 | $29.57 | $30.49 | $28.84 | $29.84 | +2.86% | 131,264,240 |
| Dec 14, 2020 | $29.54 | $29.91 | $28.51 | $29.01 | -0.24% | 199,058,570 |
| Dec 7, 2020 | $29.42 | $29.63 | $28.40 | $29.08 | -1.59% | 160,707,760 |
| Nov 30, 2020 | $28.43 | $29.97 | $27.28 | $29.55 | +3.83% | 214,154,210 |
| Nov 23, 2020 | $25.95 | $28.73 | $25.87 | $28.46 | +11.70% | 180,371,680 |
| Nov 16, 2020 | $24.99 | $26.23 | $24.39 | $25.48 | +5.86% | 193,792,480 |
| Nov 9, 2020 | $24.03 | $24.87 | $23.30 | $24.07 | +9.86% | 254,095,130 |
| Nov 2, 2020 | $21.70 | $22.57 | $21.17 | $21.91 | +2.14% | 191,854,000 |
| Oct 26, 2020 | $22.97 | $23.02 | $20.76 | $21.45 | -7.86% | 219,299,200 |
| Oct 19, 2020 | $22.89 | $23.59 | $22.51 | $23.28 | +1.84% | 158,499,760 |
| Oct 12, 2020 | $25.20 | $25.74 | $22.61 | $22.86 | -9.64% | 234,762,840 |
| Oct 5, 2020 | $24.22 | $25.51 | $24.04 | $25.30 | +5.46% | 142,940,830 |
| Sep 28, 2020 | $23.99 | $24.27 | $23.07 | $23.99 | +1.48% | 187,741,500 |
| Sep 21, 2020 | $24.45 | $24.52 | $22.56 | $23.64 | -5.93% | 215,284,520 |
| Sep 14, 2020 | $24.38 | $26.00 | $24.23 | $25.13 | +3.54% | 310,209,690 |
| Sep 8, 2020 | $24.28 | $24.67 | $23.70 | $24.27 | -2.10% | 187,583,590 |
| Aug 31, 2020 | $24.49 | $25.36 | $23.74 | $24.79 | +0.41% | 189,585,630 |
| Aug 24, 2020 | $23.80 | $24.89 | $23.61 | $24.69 | +4.44% | 162,836,130 |
| Aug 17, 2020 | $25.03 | $25.14 | $23.52 | $23.64 | -6.56% | 163,230,370 |
| Aug 10, 2020 | $25.22 | $26.14 | $24.22 | $25.30 | +0.92% | 202,632,640 |
| Aug 3, 2020 | $24.25 | $25.22 | $23.90 | $25.07 | +3.34% | 180,070,540 |
| Jul 27, 2020 | $26.02 | $26.02 | $24.08 | $24.26 | -7.62% | 193,298,340 |
| Jul 20, 2020 | $24.72 | $26.85 | $24.40 | $26.26 | +5.25% | 228,315,940 |
| Jul 13, 2020 | $25.82 | $26.09 | $23.33 | $24.95 | -2.04% | 320,024,770 |
| Jul 6, 2020 | $25.82 | $26.02 | $23.71 | $25.47 | +0.51% | 216,919,230 |
| Jun 29, 2020 | $25.59 | $26.17 | $24.93 | $25.34 | 0.00% | 164,901,810 |
| Jun 22, 2020 | $27.27 | $28.29 | $25.25 | $25.34 | -8.19% | 263,742,820 |
| Jun 15, 2020 | $26.86 | $29.65 | $26.56 | $27.60 | -1.32% | 245,519,220 |
| Jun 8, 2020 | $32.90 | $33.43 | $26.70 | $27.97 | -11.68% | 329,544,190 |
| Jun 1, 2020 | $26.61 | $33.89 | $26.37 | $31.67 | +19.64% | 293,620,450 |
| May 26, 2020 | $25.05 | $28.37 | $25.04 | $26.47 | +9.52% | 222,672,750 |
| May 18, 2020 | $24.55 | $25.59 | $23.92 | $24.17 | +3.47% | 208,074,670 |
| May 11, 2020 | $25.11 | $25.27 | $22.00 | $23.36 | -8.14% | 334,796,750 |
| May 4, 2020 | $26.96 | $27.80 | $25.14 | $25.43 | -7.83% | 254,985,960 |
| Apr 27, 2020 | $27.37 | $30.46 | $27.16 | $27.59 | +2.49% | 178,012,980 |
| Apr 20, 2020 | $27.33 | $28.89 | $26.37 | $26.92 | -5.14% | 188,943,030 |
| Apr 13, 2020 | $33.22 | $33.24 | $26.66 | $28.38 | -14.52% | 242,166,870 |
| Apr 6, 2020 | $27.41 | $33.91 | $27.40 | $33.20 | +26.57% | 180,020,220 |
| Mar 30, 2020 | $30.36 | $30.48 | $25.91 | $26.23 | -13.38% | 192,499,800 |
| Mar 23, 2020 | $26.26 | $31.39 | $25.11 | $30.28 | +14.26% | 233,501,300 |
| Mar 16, 2020 | $26.34 | $30.62 | $25.89 | $26.50 | -14.21% | 294,522,870 |
| Mar 9, 2020 | $33.72 | $35.08 | $27.12 | $30.89 | -16.72% | 284,953,320 |
| Mar 2, 2020 | $40.98 | $42.90 | $36.33 | $37.09 | -9.20% | 225,008,050 |
| Feb 24, 2020 | $46.58 | $46.95 | $39.75 | $40.85 | -14.36% | 194,513,600 |
| Feb 18, 2020 | $47.97 | $48.12 | $46.53 | $47.70 | -1.08% | 75,724,960 |
| Feb 10, 2020 | $47.67 | $48.49 | $47.42 | $48.22 | +0.79% | 76,535,290 |
| Feb 3, 2020 | $47.24 | $48.50 | $47.03 | $47.84 | +1.92% | 82,020,890 |
| Jan 27, 2020 | $46.89 | $47.95 | $46.74 | $46.94 | -1.32% | 88,859,700 |
| Jan 21, 2020 | $49.09 | $49.88 | $47.18 | $47.57 | -3.27% | 89,763,490 |
| Jan 13, 2020 | $52.50 | $52.50 | $47.84 | $49.18 | -6.32% | 195,723,270 |
| Jan 6, 2020 | $52.74 | $53.33 | $52.47 | $52.50 | -1.72% | 77,670,040 |
| Dec 30, 2019 | $54.17 | $54.26 | $52.90 | $53.42 | -0.93% | 55,882,370 |
| Dec 23, 2019 | $53.34 | $54.39 | $53.25 | $53.92 | +1.11% | 44,683,721 |
| Dec 16, 2019 | $54.24 | $54.56 | $53.07 | $53.33 | -0.86% | 139,842,270 |
| Dec 9, 2019 | $54.17 | $54.55 | $53.07 | $53.79 | -1.07% | 86,203,300 |
| Dec 2, 2019 | $54.31 | $54.44 | $52.17 | $54.37 | -0.17% | 96,707,580 |
| Nov 25, 2019 | $54.53 | $54.75 | $53.73 | $54.46 | +0.33% | 60,506,040 |
| Nov 18, 2019 | $53.84 | $54.35 | $53.25 | $54.28 | +0.89% | 73,815,700 |
| Nov 11, 2019 | $53.79 | $54.24 | $53.10 | $53.80 | -0.55% | 74,509,060 |
| Nov 4, 2019 | $52.58 | $54.40 | $52.24 | $54.10 | +3.68% | 103,751,450 |
| Oct 28, 2019 | $51.94 | $52.36 | $51.15 | $52.18 | +1.18% | 96,307,850 |
| Oct 21, 2019 | $50.28 | $51.73 | $50.18 | $51.57 | +3.20% | 90,172,070 |
| Oct 14, 2019 | $49.09 | $51.25 | $48.78 | $49.97 | +1.54% | 122,130,930 |
| Oct 7, 2019 | $48.95 | $49.92 | $47.54 | $49.21 | 0.00% | 90,607,650 |
| Sep 30, 2019 | $50.77 | $50.85 | $47.32 | $49.21 | -2.96% | 117,683,700 |
| Sep 23, 2019 | $48.32 | $51.41 | $48.31 | $50.71 | +4.28% | 144,117,980 |
| Sep 16, 2019 | $48.46 | $49.31 | $48.31 | $48.63 | -0.59% | 104,276,170 |
| Sep 9, 2019 | $47.32 | $49.36 | $46.89 | $48.92 | +3.75% | 122,112,160 |
| Sep 3, 2019 | $46.31 | $48.17 | $45.48 | $47.15 | +1.25% | 72,453,620 |
| Aug 26, 2019 | $44.71 | $46.90 | $44.43 | $46.57 | +4.84% | 77,200,340 |
| Aug 19, 2019 | $45.13 | $45.83 | $44.09 | $44.42 | +0.07% | 78,100,510 |
| Aug 12, 2019 | $45.51 | $46.42 | $43.34 | $44.39 | -4.13% | 111,971,610 |
| Aug 5, 2019 | $46.50 | $47.03 | $45.23 | $46.30 | -2.40% | 114,847,040 |
| Jul 29, 2019 | $49.38 | $49.57 | $46.37 | $47.44 | -3.77% | 99,606,020 |
| Jul 22, 2019 | $45.89 | $49.31 | $45.77 | $49.30 | +7.10% | 110,685,210 |
| Jul 15, 2019 | $47.40 | $47.45 | $45.14 | $46.03 | -2.81% | 124,649,590 |
| Jul 8, 2019 | $47.40 | $47.99 | $46.92 | $47.36 | -0.86% | 71,113,140 |
| Jul 1, 2019 | $47.88 | $48.19 | $46.92 | $47.77 | +0.95% | 48,469,400 |
| Jun 24, 2019 | $46.55 | $47.70 | $45.43 | $47.32 | +0.92% | 104,197,680 |
| Jun 17, 2019 | $45.58 | $46.89 | $45.06 | $46.89 | +2.85% | 108,210,450 |
| Jun 10, 2019 | $46.06 | $46.81 | $44.78 | $45.59 | -0.09% | 84,568,410 |
| Jun 3, 2019 | $44.24 | $46.19 | $44.20 | $45.63 | +2.84% | 85,960,390 |
| May 28, 2019 | $46.07 | $46.25 | $44.22 | $44.37 | -3.90% | 67,360,030 |
| May 20, 2019 | $45.62 | $46.36 | $45.07 | $46.17 | +1.03% | 81,494,890 |
| May 13, 2019 | $46.28 | $46.99 | $45.41 | $45.70 | -3.08% | 107,733,310 |
| May 6, 2019 | $47.99 | $48.73 | $45.78 | $47.15 | -3.08% | 106,243,910 |
| Apr 29, 2019 | $47.97 | $48.85 | $47.85 | $48.65 | +1.44% | 85,918,660 |
| Apr 22, 2019 | $47.41 | $47.98 | $46.91 | $47.96 | +0.80% | 86,281,390 |
| Apr 15, 2019 | $45.87 | $47.96 | $45.66 | $47.58 | +2.34% | 107,694,840 |
| Apr 8, 2019 | $48.64 | $49.10 | $46.06 | $46.49 | -4.69% | 176,337,690 |
| Apr 1, 2019 | $48.43 | $49.68 | $47.96 | $48.78 | +0.95% | 150,097,890 |
| Mar 25, 2019 | $48.42 | $49.80 | $47.80 | $48.32 | +0.02% | 117,053,570 |
| Mar 18, 2019 | $50.84 | $52.42 | $48.00 | $48.31 | -4.64% | 116,334,340 |
| Mar 11, 2019 | $50.00 | $50.80 | $49.54 | $50.66 | +1.73% | 125,678,220 |
| Mar 4, 2019 | $50.29 | $50.90 | $49.17 | $49.80 | -0.46% | 81,151,370 |
| Feb 25, 2019 | $49.26 | $50.84 | $49.25 | $50.03 | +2.06% | 87,430,170 |
| Feb 19, 2019 | $49.03 | $49.89 | $48.82 | $49.02 | -0.41% | 64,132,790 |
| Feb 11, 2019 | $47.87 | $49.71 | $47.38 | $49.22 | +3.29% | 87,570,740 |
| Feb 4, 2019 | $48.85 | $49.53 | $47.06 | $47.65 | -2.58% | 89,164,540 |
| Jan 28, 2019 | $49.77 | $50.35 | $48.66 | $48.91 | -2.43% | 94,658,560 |
| Jan 22, 2019 | $49.77 | $50.54 | $49.50 | $50.13 | +0.24% | 88,818,170 |
| Jan 14, 2019 | $47.51 | $50.16 | $47.01 | $50.01 | +4.47% | 144,913,650 |
| Jan 7, 2019 | $47.78 | $48.23 | $46.92 | $47.87 | -0.17% | 95,708,710 |
| Dec 31, 2018 | $45.98 | $48.11 | $45.41 | $47.95 | +4.74% | 82,380,140 |
| Dec 24, 2018 | $44.47 | $46.43 | $43.02 | $45.78 | +1.46% | 96,387,720 |
| Dec 17, 2018 | $46.22 | $47.52 | $44.93 | $45.12 | -3.05% | 189,327,170 |
| Dec 10, 2018 | $50.07 | $50.07 | $46.38 | $46.54 | -7.40% | 169,888,400 |
| Dec 3, 2018 | $54.78 | $55.04 | $50.02 | $50.26 | -7.41% | 122,965,640 |
| Nov 26, 2018 | $52.33 | $54.55 | $52.33 | $54.28 | +4.73% | 95,796,690 |
| Nov 19, 2018 | $52.97 | $53.48 | $51.61 | $51.83 | -2.10% | 71,297,110 |
| Nov 12, 2018 | $53.13 | $53.58 | $51.28 | $52.94 | -0.19% | 113,802,860 |
| Nov 5, 2018 | $53.73 | $54.30 | $51.16 | $53.04 | -1.06% | 101,708,080 |
| Oct 29, 2018 | $51.88 | $54.63 | $51.59 | $53.61 | +4.60% | 115,058,780 |
| Oct 22, 2018 | $53.07 | $53.17 | $50.02 | $51.25 | -3.10% | 133,684,660 |
| Oct 15, 2018 | $52.51 | $55.01 | $52.51 | $52.89 | +1.50% | 127,894,970 |
| Oct 8, 2018 | $52.98 | $54.07 | $50.87 | $52.11 | -2.03% | 115,199,870 |
| Oct 1, 2018 | $52.74 | $53.86 | $51.88 | $53.19 | +1.20% | 89,355,720 |
| Sep 24, 2018 | $54.80 | $55.16 | $52.41 | $52.56 | -4.42% | 95,401,490 |
| Sep 17, 2018 | $54.75 | $55.81 | $53.94 | $54.99 | +0.48% | 116,923,610 |
| Sep 10, 2018 | $57.62 | $57.84 | $54.70 | $54.73 | -4.65% | 109,269,920 |
| Sep 4, 2018 | $58.45 | $59.20 | $57.35 | $57.40 | -1.85% | 83,560,040 |
| Aug 27, 2018 | $58.87 | $59.48 | $58.07 | $58.48 | -0.36% | 85,203,010 |
| Aug 20, 2018 | $58.81 | $59.53 | $58.57 | $58.69 | -0.29% | 84,184,750 |
| Aug 13, 2018 | $57.66 | $59.04 | $57.56 | $58.86 | +1.40% | 85,500,350 |
| Aug 6, 2018 | $58.58 | $59.50 | $57.38 | $58.05 | -1.33% | 72,973,400 |
| Jul 30, 2018 | $58.83 | $59.27 | $57.08 | $58.83 | +0.34% | 90,622,890 |
| Jul 23, 2018 | $56.39 | $58.90 | $56.30 | $58.63 | +3.94% | 99,160,070 |
| Jul 16, 2018 | $55.74 | $57.23 | $55.63 | $56.41 | +1.90% | 106,509,120 |
| Jul 9, 2018 | $56.19 | $57.08 | $53.63 | $55.36 | -0.95% | 100,361,030 |
| Jul 2, 2018 | $55.20 | $56.63 | $55.03 | $55.89 | +0.81% | 62,962,750 |
| Jun 25, 2018 | $53.78 | $57.12 | $53.02 | $55.44 | +2.78% | 112,578,840 |
| Jun 18, 2018 | $54.51 | $55.59 | $53.78 | $53.94 | -1.89% | 96,599,110 |
| Jun 11, 2018 | $55.79 | $56.11 | $54.38 | $54.98 | -1.26% | 95,863,250 |
| Jun 4, 2018 | $54.79 | $55.99 | $54.29 | $55.68 | +1.81% | 68,561,810 |
| May 29, 2018 | $54.04 | $55.02 | $52.64 | $54.69 | -0.38% | 79,575,660 |
| May 21, 2018 | $54.08 | $56.18 | $54.07 | $54.90 | +2.23% | 94,818,470 |
| May 14, 2018 | $54.78 | $55.32 | $53.69 | $53.70 | -1.38% | 87,299,230 |
| May 7, 2018 | $52.97 | $54.93 | $52.38 | $54.45 | +3.89% | 88,427,800 |
| Apr 30, 2018 | $52.56 | $53.05 | $50.81 | $52.41 | +0.10% | 83,208,660 |
| Apr 23, 2018 | $52.55 | $53.75 | $51.93 | $52.36 | -0.38% | 91,046,630 |
| Apr 16, 2018 | $50.59 | $52.82 | $50.26 | $52.56 | +3.28% | 133,105,060 |
| Apr 9, 2018 | $52.50 | $53.33 | $50.81 | $50.89 | -2.57% | 98,221,480 |
| Apr 2, 2018 | $52.37 | $53.96 | $50.42 | $52.23 | -0.34% | 95,269,350 |
| Mar 26, 2018 | $51.95 | $52.80 | $50.69 | $52.41 | +2.81% | 89,707,550 |
| Mar 19, 2018 | $55.88 | $55.99 | $50.94 | $50.98 | -8.80% | 125,054,930 |
| Mar 12, 2018 | $58.27 | $58.56 | $55.87 | $55.90 | -4.00% | 87,366,820 |
| Mar 5, 2018 | $56.81 | $58.27 | $56.01 | $58.23 | +1.43% | 103,390,890 |
| Feb 26, 2018 | $59.75 | $60.48 | $56.42 | $57.41 | -2.97% | 102,085,130 |
| Feb 20, 2018 | $59.86 | $61.27 | $58.35 | $59.17 | -1.30% | 77,534,280 |
| Feb 12, 2018 | $56.36 | $60.43 | $55.88 | $59.95 | +6.81% | 113,042,990 |
| Feb 5, 2018 | $58.70 | $59.89 | $54.72 | $56.13 | -12.39% | 324,051,740 |
| Jan 29, 2018 | $65.78 | $66.31 | $63.83 | $64.07 | -2.82% | 84,725,660 |
| Jan 22, 2018 | $64.00 | $66.04 | $63.97 | $65.93 | +2.66% | 79,107,530 |
| Jan 16, 2018 | $62.79 | $64.31 | $62.18 | $64.22 | +2.67% | 74,042,840 |
| Jan 8, 2018 | $62.66 | $63.67 | $61.94 | $62.55 | -0.32% | 94,411,840 |
| Jan 2, 2018 | $61.04 | $63.05 | $60.70 | $62.75 | +3.43% | 60,740,680 |
| Dec 26, 2017 | $61.50 | $61.72 | $60.66 | $60.67 | -1.43% | 42,925,820 |
| Dec 18, 2017 | $60.44 | $62.24 | $60.06 | $61.55 | +2.81% | 86,558,980 |
| Dec 11, 2017 | $59.27 | $60.65 | $58.62 | $59.87 | +0.94% | 108,783,080 |
| Dec 4, 2017 | $57.27 | $60.00 | $57.20 | $59.31 | +5.53% | 150,211,320 |
| Nov 27, 2017 | $54.02 | $57.33 | $53.72 | $56.20 | +3.90% | 128,199,470 |
| Nov 20, 2017 | $54.12 | $54.62 | $53.85 | $54.09 | -0.11% | 47,476,629 |
| Nov 13, 2017 | $53.52 | $54.86 | $53.32 | $54.15 | +0.63% | 94,413,260 |
| Nov 6, 2017 | $56.10 | $56.43 | $53.21 | $53.81 | -4.51% | 90,514,430 |
| Oct 30, 2017 | $55.45 | $56.84 | $55.31 | $56.35 | +0.86% | 64,176,740 |
| Oct 23, 2017 | $54.75 | $56.17 | $54.70 | $55.87 | +1.73% | 87,106,470 |
| Oct 16, 2017 | $53.65 | $55.07 | $53.00 | $54.92 | +2.29% | 103,411,850 |
| Oct 9, 2017 | $55.62 | $55.72 | $52.84 | $53.69 | -3.40% | 87,411,240 |
| Oct 2, 2017 | $55.16 | $55.77 | $54.78 | $55.58 | +0.78% | 69,199,770 |
| Sep 25, 2017 | $54.07 | $55.23 | $53.55 | $55.15 | +1.66% | 74,479,870 |
| Sep 18, 2017 | $51.67 | $54.36 | $51.61 | $54.25 | +5.01% | 93,233,810 |
| Sep 11, 2017 | $50.00 | $51.73 | $49.94 | $51.66 | +4.20% | 89,869,590 |
| Sep 5, 2017 | $50.63 | $50.67 | $49.27 | $49.58 | -2.73% | 100,302,190 |
| Aug 28, 2017 | $51.95 | $52.02 | $50.87 | $50.97 | -1.55% | 75,824,710 |
| Aug 21, 2017 | $51.74 | $52.57 | $51.40 | $51.77 | +0.17% | 63,244,090 |
| Aug 14, 2017 | $52.37 | $53.36 | $51.38 | $51.68 | -0.50% | 72,029,570 |
| Aug 7, 2017 | $52.73 | $53.30 | $51.74 | $51.94 | -1.70% | 94,843,340 |
| Jul 31, 2017 | $53.42 | $54.39 | $51.91 | $52.84 | -0.86% | 123,126,130 |
| Jul 24, 2017 | $54.10 | $55.41 | $53.18 | $53.30 | -1.61% | 109,423,490 |
| Jul 17, 2017 | $54.90 | $55.31 | $54.10 | $54.17 | -1.49% | 73,335,790 |
| Jul 10, 2017 | $55.53 | $55.81 | $54.12 | $54.99 | -1.35% | 69,679,060 |
| Jul 3, 2017 | $55.81 | $56.45 | $55.25 | $55.74 | +0.60% | 51,489,850 |
| Jun 26, 2017 | $52.73 | $56.60 | $52.59 | $55.41 | +5.64% | 96,193,620 |
| Jun 19, 2017 | $54.31 | $54.64 | $52.22 | $52.45 | -2.67% | 78,846,450 |
| Jun 12, 2017 | $53.98 | $54.69 | $53.57 | $53.89 | +0.17% | 97,951,040 |
| Jun 5, 2017 | $51.71 | $53.95 | $51.24 | $53.80 | +3.84% | 93,800,680 |
| May 30, 2017 | $52.16 | $52.50 | $50.83 | $51.81 | -1.14% | 90,357,930 |
| May 22, 2017 | $53.27 | $53.61 | $52.37 | $52.41 | -1.23% | 67,929,950 |
| May 15, 2017 | $53.06 | $53.44 | $51.65 | $53.06 | +0.08% | 97,610,620 |
| May 8, 2017 | $55.12 | $55.37 | $52.54 | $53.02 | -3.79% | 106,274,460 |
| May 1, 2017 | $54.10 | $55.60 | $53.95 | $55.11 | +2.36% | 74,998,780 |
| Apr 24, 2017 | $54.15 | $55.09 | $53.59 | $53.84 | +1.58% | 97,176,110 |
| Apr 17, 2017 | $51.64 | $53.84 | $51.26 | $53.00 | +3.21% | 129,276,230 |
| Apr 10, 2017 | $54.99 | $55.25 | $51.35 | $51.35 | -6.36% | 116,239,550 |
| Apr 3, 2017 | $55.70 | $56.20 | $54.61 | $54.84 | -1.47% | 70,058,500 |
| Mar 27, 2017 | $54.63 | $56.43 | $54.24 | $55.66 | -0.30% | 65,988,410 |
| Mar 20, 2017 | $58.47 | $58.47 | $54.85 | $55.83 | -4.84% | 117,202,900 |
| Mar 13, 2017 | $58.83 | $59.41 | $58.25 | $58.67 | -0.31% | 81,178,660 |
| Mar 6, 2017 | $58.54 | $59.18 | $58.02 | $58.85 | -0.07% | 71,858,650 |
| Feb 27, 2017 | $57.81 | $59.99 | $57.71 | $58.89 | +1.87% | 83,824,520 |
| Feb 21, 2017 | $58.25 | $58.63 | $57.32 | $57.81 | -0.48% | 59,456,030 |
| Feb 13, 2017 | $57.07 | $59.01 | $56.89 | $58.09 | +2.16% | 87,509,930 |
| Feb 6, 2017 | $57.08 | $57.41 | $55.17 | $56.86 | -0.72% | 75,591,000 |
| Jan 30, 2017 | $56.12 | $57.29 | $55.40 | $57.27 | +1.20% | 92,388,660 |
| Jan 23, 2017 | $54.71 | $57.33 | $54.13 | $56.59 | +2.76% | 108,809,200 |
| Jan 17, 2017 | $54.80 | $55.11 | $53.34 | $55.07 | -0.43% | 93,118,580 |
| Jan 9, 2017 | $54.68 | $56.20 | $53.72 | $55.31 | +0.49% | 118,271,550 |
| Jan 3, 2017 | $55.67 | $56.35 | $54.48 | $55.04 | -0.13% | 74,552,460 |
| Dec 27, 2016 | $55.90 | $56.10 | $54.48 | $55.11 | -1.52% | 50,264,083 |
| Dec 19, 2016 | $55.18 | $56.32 | $54.65 | $55.96 | +1.12% | 72,894,786 |
| Dec 12, 2016 | $56.50 | $57.10 | $54.03 | $55.34 | -3.15% | 170,838,540 |
| Dec 5, 2016 | $53.90 | $58.02 | $53.87 | $57.14 | +6.64% | 162,236,020 |
| Nov 28, 2016 | $52.12 | $54.47 | $51.39 | $53.58 | +1.82% | 126,517,620 |
| Nov 21, 2016 | $52.85 | $52.98 | $51.81 | $52.62 | -0.38% | 75,986,765 |
| Nov 14, 2016 | $51.91 | $54.06 | $50.96 | $52.82 | – | 184,237,000 |
Seasonality
WFC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | 0.6% | -7.5% | 1.4% | -0.1% | 1.7% | 2.5% | -1.2% | -1.3% | 4.1% | 7.5% | -0.1% |
| Months up | 7 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -2.9% | -9.5% | -2.3% | 3.3% | -5.2% | 6.6% | 4.6% | 0.5% | -7.3% | 4.2% | ||
| 2025 | 12.2% | -0.1% | -8.3% | -1.1% | 5.9% | 7.1% | 0.6% | 2.5% | 2.0% | 3.8% | -0.8% | 8.6% |
| 2024 | 2.0% | 11.6% | 4.3% | 2.3% | 1.6% | -0.9% | -0.1% | -0.7% | -3.4% | 14.9% | 18.0% | -7.8% |
| 2023 | 13.5% | 0.4% | -20.1% | 6.3% | 0.9% | 7.2% | 8.2% | -9.9% | -1.0% | -2.7% | 13.1% | 10.4% |
| 2022 | 12.1% | -0.4% | -9.2% | -10.0% | 5.5% | -14.4% | 12.0% | 0.3% | -8.0% | 14.3% | 4.9% | -13.9% |
| 2021 | -1.0% | 21.4% | 8.0% | 15.3% | 3.9% | -3.1% | 1.4% | -0.1% | 1.6% | 10.2% | -6.2% | 0.4% |
| 2020 | -12.8% | -12.0% | -29.7% | 1.2% | -7.0% | -3.3% | -5.2% | -0.0% | -2.6% | -8.8% | 28.1% | 10.3% |
| 2019 | 7.1% | 2.0% | -3.1% | 0.2% | -7.5% | 6.6% | 2.3% | -2.7% | 8.3% | 2.4% | 6.5% | -1.2% |
| 2018 | 8.4% | -10.7% | -10.3% | -0.9% | 4.7% | 2.7% | 3.3% | 2.8% | -10.1% | 1.3% | 2.8% | -15.1% |
| 2017 | 2.2% | 3.4% | -3.8% | -3.3% | -4.3% | 8.3% | -2.7% | -4.6% | 8.0% | 1.8% | 1.3% | 7.4% |