US markets
All US stocksS&P 500
7,690.73+31.29+0.41%
Close on Monday, October 19, 2026
+15.41% over 1 year
| Market | Last | Change | % |
|---|---|---|---|
| Oct 19 | 7,690.73 | +31.29 | +0.41% |
| 52,495.88 | +529.85 | +1.02% | |
| Oct 19 | 26,430.89 | +290.86 | +1.11% |
| Oct 19 | 29,529.34 | +341.79 | +1.17% |
| 2,773.42 | +45.12 | +1.65% | |
| Oct 19 | 18.44 | −1.55 | −7.75% |
| Oct 19 | 5.15% | +0.06 | +6 bp |
| Oct 16 | 121.40 | −0.16 | −0.14% |
| Oct 14 | $101.91 | +1.05 | +1.04% |
| $82,850 | +1,045.96 | +1.28% |
Daily closes from FRED and Cboe. Treasury yields, the dollar index and oil are published a few days late, so their date is shown beside the name.
The largest US companies, by sector
Each box is a company, sized by market value and colored by its price change. Hover for details, click to open the company.
Biggest moves on Monday
Among companies worth $2B or more.
Rose the most
Reporting results next
Companies worth $10 billion or more, largest first.
- TueOct 20
- WedOct 21
- ThuOct 22
- FriOct 23
- MonOct 26
Before the market opensAfter the market closes
Sectors: returns and valuation
Returns are weighted by market value. P/E and net margin pool every company in the sector over the trailing twelve months.
| Sector | Weight | 1D | YTD | 1Y | P/E | Net margin |
|---|---|---|---|---|---|---|
| Technology933 | 41.9% | +1.02% | +19.5% | +20.0% | 29.9× | 28.6% |
| Industrials1,198 | 11.8% | −0.27% | +3.4% | +3.8% | 27.9× | 7.6% |
| Financials1,386 | 11.3% | −0.79% | −0.6% | +2.4% | 15.0× | 13.1% |
| Healthcare1,214 | 9.3% | −0.30% | +9.7% | +19.8% | 58.5× | 5.2% |
| Consumer discretionary650 | 9.2% | +2.49% | −1.5% | +0.8% | 28.7× | 7.7% |
| Consumer staples243 | 5.0% | −0.45% | +10.3% | +8.1% | 31.0× | 4.1% |
| Energy223 | 3.9% | −0.58% | +44.4% | +48.7% | 19.7× | 8.4% |
| Materials473 | 2.4% | +0.26% | +8.8% | +10.2% | 39.2× | 5.2% |
| Real estate300 | 2.0% | −1.26% | +1.2% | −6.4% | 33.6× | 11.0% |
| Utilities127 | 1.8% | −1.91% | −3.9% | −11.0% | 20.5× | 13.2% |
| Communication services173 | 1.4% | −0.84% | −15.3% | −23.1% | 17.3× | 8.3% |
| All US stocks | +0.38% | +10.4% | +11.6% | 27.1× |
Insiders buying their own stock
Open-market purchases by officers, directors and large holders, from the last 30 days of Form 4 filings.
rsgRepublic Services$695.08M2 insiders, last Sep 11
lenLennar$402.66M2 insiders, last Sep 30
gpiGroup 1 Automotive$187.26M1 insider, last Sep 30
kodKodiak Sciences$156.99M3 insiders, last Sep 29
crbgCorebridge Financial$123.79M1 insider, last Sep 28
- adrxADARx Pharmaceuticals$87.75M5 insiders, last Sep 28
gmeGameStop$59.07M4 insiders, last Sep 29
- etraElectra Therapeutics$40.00M2 insiders, last Sep 21
Latest earnings releases
Quarterly results filed with the SEC on Form 8-K. Titles open the release on SEC.gov.
Straight from the filings
Income statements, balance sheets and cash flows parsed from the XBRL in every 10-K and 10-Q.
Every number has a source
Hover any figure to see the filing, the XBRL tag and how it was calculated. Click to open it on SEC.gov.
Comparable across time
Fourth quarters derived from annual reports, and per-share data adjusted for every stock split.