Wells Fargo & Company (WFC) stock
WFCNYSENational Commercial BanksFiscal year ends December 31Also trades as WFC.PA, WFC.PC, WFC.PD, WFC.PL, WFC.PY, WFC.PZ, WFCNP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/308% above fair value
$83.40−1.41 (-1.66%)
Close on Oct 30, 2026Market cap $252.20BP/E 12.1Yield 2.04%
Price history
Wells Fargo & share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$83.40
-1.66% on the day
52-week range
$72.78 – $97.76
-14.7% from the high
Change over 52 weeks
-3.0%
From $85.99 on Oct 30, 2025
Average volume
14.54M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $79.35 | $85.49 | $78.00 | $83.40 | +4.18% | 340,615,960 |
| Sep 2026 | $86.44 | $91.99 | $79.82 | $80.05 | -7.34% | 300,082,656 |
| Aug 2026 | $87.56 | $90.17 | $83.48 | $86.39 | -0.07% | 244,780,730 |
| Jul 2026 | $82.83 | $89.79 | $82.75 | $86.45 | +4.61% | 357,044,701 |
| Jun 2026 | $76.75 | $87.08 | $76.50 | $82.64 | +6.58% | 336,834,040 |
| May 2026 | $82.25 | $82.66 | $72.78 | $77.54 | -5.70% | 344,567,990 |
| Apr 2026 | $81.19 | $86.70 | $78.69 | $82.23 | +3.29% | 341,123,644 |
| Mar 2026 | $79.15 | $84.04 | $74.03 | $79.61 | -2.26% | 420,231,210 |
| Feb 2026 | $90.16 | $95.09 | $80.45 | $81.45 | -9.99% | 304,856,466 |
| Jan 2026 | $93.30 | $97.76 | $86.03 | $90.49 | -2.91% | 349,902,603 |
| Dec 2025 | $85.83 | $95.85 | $85.17 | $93.20 | +8.56% | 282,603,260 |
| Nov 2025 | $87.14 | $88.64 | $81.05 | $85.85 | -1.29% | 276,745,890 |
| Oct 2025 | $83.10 | $87.47 | $77.62 | $86.97 | +3.76% | 366,280,126 |
| Sep 2025 | $81.71 | $86.66 | $78.56 | $83.82 | +2.00% | 296,634,555 |
| Aug 2025 | $79.19 | $83.21 | $76.16 | $82.18 | +1.92% | 284,528,718 |
| Jul 2025 | $80.05 | $84.83 | $77.73 | $80.63 | +0.64% | 417,624,470 |
| Jun 2025 | $74.26 | $81.10 | $71.93 | $80.12 | +7.14% | 356,086,210 |
| May 2025 | $70.76 | $76.58 | $70.43 | $74.78 | +5.31% | 315,001,373 |
| Apr 2025 | $70.84 | $72.48 | $58.42 | $71.01 | -1.09% | 493,519,606 |
| Mar 2025 | $78.86 | $78.98 | $65.52 | $71.79 | -8.34% | 363,284,927 |
| Feb 2025 | $77.23 | $81.50 | $74.93 | $78.32 | -0.61% | 298,858,800 |
| Jan 2025 | $70.48 | $79.29 | $69.34 | $78.80 | +12.19% | 300,697,674 |
| Dec 2024 | $76.95 | $76.95 | $68.61 | $70.24 | -7.79% | 322,968,641 |
| Nov 2024 | $65.22 | $78.13 | $63.05 | $76.17 | +17.33% | 382,979,658 |
| Oct 2024 | $56.00 | $66.40 | $54.41 | $64.92 | +14.92% | 387,185,283 |
| Sep 2024 | $58.62 | $59.00 | $50.22 | $56.49 | -3.39% | 420,244,460 |
| Aug 2024 | $59.26 | $59.34 | $50.15 | $58.47 | -1.47% | 348,723,148 |
| Jul 2024 | $59.61 | $61.18 | $55.60 | $59.34 | -0.08% | 343,215,819 |
| Jun 2024 | $60.20 | $60.20 | $56.33 | $59.39 | -0.88% | 377,889,890 |
| May 2024 | $59.58 | $62.55 | $58.42 | $59.92 | +1.01% | 342,810,830 |
| Apr 2024 | $57.88 | $61.76 | $55.34 | $59.32 | +2.35% | 413,698,140 |
| Mar 2024 | $55.40 | $58.44 | $54.73 | $57.96 | +4.26% | 384,218,680 |
| Feb 2024 | $49.82 | $55.70 | $47.45 | $55.59 | +10.78% | 395,341,210 |
| Jan 2024 | $49.05 | $51.44 | $46.12 | $50.18 | +1.95% | 388,441,000 |
| Dec 2023 | $44.51 | $50.77 | $44.38 | $49.22 | +10.38% | 382,837,039 |
| Nov 2023 | $39.96 | $44.75 | $39.29 | $44.59 | +12.12% | 328,150,770 |
| Oct 2023 | $40.70 | $42.37 | $38.39 | $39.77 | -2.67% | 341,758,680 |
| Sep 2023 | $41.55 | $43.74 | $40.30 | $40.86 | -1.04% | 333,560,860 |
| Aug 2023 | $46.01 | $46.16 | $40.77 | $41.29 | -10.55% | 284,191,940 |
| Jul 2023 | $42.88 | $47.24 | $42.07 | $46.16 | +8.15% | 340,846,630 |
| Jun 2023 | $40.21 | $43.34 | $39.68 | $42.68 | +7.21% | 363,205,150 |
| May 2023 | $40.49 | $42.12 | $36.40 | $39.81 | +0.15% | 538,518,830 |
| Apr 2023 | $37.52 | $42.41 | $36.27 | $39.75 | +6.34% | 450,939,990 |
| Mar 2023 | $46.50 | $47.18 | $35.25 | $37.38 | -20.08% | 730,441,670 |
| Feb 2023 | $46.66 | $48.84 | $45.69 | $46.77 | -0.21% | 314,578,180 |
| Jan 2023 | $41.61 | $46.88 | $40.01 | $46.87 | +13.51% | 398,335,320 |
| Dec 2022 | $47.93 | $48.18 | $40.02 | $41.29 | -13.89% | 414,605,430 |
| Nov 2022 | $46.58 | $48.36 | $45.41 | $47.95 | +4.26% | 348,906,483 |
| Oct 2022 | $41.29 | $46.52 | $39.75 | $45.99 | +14.35% | 383,064,920 |
| Sep 2022 | $43.66 | $46.14 | $39.34 | $40.22 | -7.98% | 354,332,140 |
| Aug 2022 | $43.44 | $46.32 | $42.53 | $43.71 | -0.36% | 308,755,416 |
| Jul 2022 | $38.72 | $44.35 | $37.43 | $43.87 | +12.00% | 377,928,000 |
| Jun 2022 | $45.96 | $46.07 | $36.54 | $39.17 | -14.42% | 503,171,540 |
| May 2022 | $43.87 | $46.27 | $40.74 | $45.77 | +4.90% | 548,344,830 |
| Apr 2022 | $49.25 | $50.19 | $43.51 | $43.63 | -9.97% | 521,919,060 |
| Mar 2022 | $52.44 | $54.20 | $45.77 | $48.46 | -9.20% | 754,719,060 |
| Feb 2022 | $54.72 | $60.30 | $50.68 | $53.37 | -0.80% | 569,268,770 |
| Jan 2022 | $48.93 | $58.87 | $48.92 | $53.80 | +12.13% | 743,026,880 |
| Dec 2021 | $48.69 | $50.82 | $46.25 | $47.98 | +0.42% | 519,011,990 |
| Nov 2021 | $51.56 | $52.57 | $47.32 | $47.78 | -6.61% | 501,561,700 |
| Oct 2021 | $46.55 | $51.64 | $44.83 | $51.16 | +10.23% | 516,094,340 |
| Sep 2021 | $45.70 | $48.94 | $43.27 | $46.41 | +1.55% | 652,090,680 |
| Aug 2021 | $46.04 | $51.41 | $45.11 | $45.70 | -0.52% | 528,683,560 |
| Jul 2021 | $45.48 | $46.85 | $41.97 | $45.94 | +1.44% | 560,770,560 |
| Jun 2021 | $47.16 | $47.46 | $41.47 | $45.29 | -3.06% | 607,672,660 |
| May 2021 | $45.45 | $48.13 | $44.67 | $46.72 | +3.71% | 520,146,910 |
| Apr 2021 | $38.96 | $46.39 | $38.92 | $45.05 | +15.31% | 634,506,640 |
| Mar 2021 | $37.11 | $41.54 | $36.34 | $39.07 | +8.02% | 781,567,410 |
| Feb 2021 | $30.14 | $38.68 | $29.68 | $36.17 | +21.05% | 655,675,000 |
| Jan 2021 | $30.32 | $35.10 | $29.40 | $29.88 | -0.99% | 798,174,420 |
| Dec 2020 | $28.15 | $30.49 | $27.85 | $30.18 | +10.35% | 737,817,250 |
| Nov 2020 | $21.70 | $28.73 | $21.17 | $27.35 | +27.51% | 868,324,250 |
| Oct 2020 | $23.57 | $25.74 | $20.76 | $21.45 | -8.76% | 820,621,020 |
| Sep 2020 | $24.02 | $26.00 | $22.56 | $23.51 | -2.65% | 997,671,040 |
| Aug 2020 | $24.25 | $26.14 | $23.52 | $24.15 | -0.45% | 736,385,180 |
| Jul 2020 | $25.73 | $26.85 | $23.33 | $24.26 | -5.23% | 1,033,080,940 |
| Jun 2020 | $26.61 | $33.89 | $25.17 | $25.60 | -3.29% | 1,222,805,830 |
| May 2020 | $28.50 | $28.53 | $22.00 | $26.47 | -8.88% | 1,055,727,700 |
| Apr 2020 | $27.02 | $33.91 | $25.91 | $29.05 | +1.22% | 868,292,210 |
| Mar 2020 | $40.98 | $42.90 | $25.11 | $28.70 | -29.74% | 1,116,138,660 |
| Feb 2020 | $47.24 | $48.50 | $39.75 | $40.85 | -12.97% | 428,794,740 |
| Jan 2020 | $53.85 | $54.04 | $46.74 | $46.94 | -12.75% | 484,432,230 |
| Dec 2019 | $54.31 | $54.56 | $52.17 | $53.80 | -1.21% | 390,903,511 |
| Nov 2019 | $52.13 | $54.75 | $51.91 | $54.46 | +5.48% | 328,941,600 |
| Oct 2019 | $50.65 | $52.36 | $47.32 | $51.63 | +2.36% | 471,654,460 |
| Sep 2019 | $46.31 | $51.41 | $45.48 | $50.44 | +8.31% | 471,848,320 |
| Aug 2019 | $48.41 | $48.64 | $43.34 | $46.57 | -3.80% | 424,947,050 |
| Jul 2019 | $47.88 | $49.57 | $45.14 | $48.41 | +2.30% | 411,695,810 |
| Jun 2019 | $44.24 | $47.70 | $44.20 | $47.32 | +6.65% | 382,936,930 |
| May 2019 | $48.32 | $48.85 | $44.22 | $44.37 | -8.35% | 413,828,860 |
| Apr 2019 | $48.43 | $49.68 | $45.66 | $48.41 | +0.19% | 555,333,750 |
| Mar 2019 | $50.23 | $52.42 | $47.80 | $48.32 | -3.15% | 459,167,050 |
| Feb 2019 | $49.00 | $50.23 | $47.06 | $49.89 | +2.00% | 330,469,640 |
| Jan 2019 | $45.53 | $50.54 | $45.41 | $48.91 | +6.14% | 468,814,480 |
| Dec 2018 | $54.78 | $55.04 | $43.02 | $46.08 | -15.11% | 595,112,730 |
| Nov 2018 | $53.43 | $54.63 | $51.16 | $54.28 | +1.97% | 418,541,980 |
| Oct 2018 | $52.74 | $55.01 | $50.02 | $53.23 | +1.27% | 545,256,760 |
| Sep 2018 | $58.45 | $59.20 | $52.41 | $52.56 | -10.12% | 405,155,060 |
| Aug 2018 | $57.96 | $59.53 | $57.08 | $58.48 | +2.08% | 374,255,980 |
| Jul 2018 | $55.20 | $59.27 | $53.63 | $57.29 | +3.34% | 413,221,390 |
| Jun 2018 | $54.56 | $57.12 | $53.02 | $55.44 | +2.69% | 387,703,050 |
| May 2018 | $51.76 | $56.18 | $50.81 | $53.99 | +3.91% | 402,185,430 |
| Apr 2018 | $52.37 | $53.96 | $50.26 | $51.96 | -0.86% | 434,686,870 |
| Mar 2018 | $58.25 | $58.94 | $50.69 | $52.41 | -10.27% | 456,329,120 |
| Feb 2018 | $65.37 | $66.09 | $54.72 | $58.41 | -11.20% | 600,266,100 |
| Jan 2018 | $61.04 | $66.31 | $60.70 | $65.78 | +8.42% | 358,667,660 |
| Dec 2017 | $56.57 | $62.24 | $55.44 | $60.67 | +7.44% | 419,623,890 |
| Nov 2017 | $56.32 | $57.33 | $53.21 | $56.47 | +0.59% | 366,782,729 |
| Oct 2017 | $55.16 | $56.52 | $52.84 | $56.14 | +1.80% | 373,982,440 |
| Sep 2017 | $51.06 | $55.23 | $49.27 | $55.15 | +7.99% | 374,101,680 |
| Aug 2017 | $54.23 | $54.39 | $50.87 | $51.07 | -5.32% | 392,475,260 |
| Jul 2017 | $55.81 | $56.45 | $53.18 | $53.94 | -2.65% | 324,304,550 |
| Jun 2017 | $51.53 | $56.60 | $51.06 | $55.41 | +8.35% | 407,237,680 |
| May 2017 | $54.10 | $55.60 | $50.83 | $51.14 | -5.01% | 396,725,850 |
| Apr 2017 | $55.70 | $56.20 | $51.26 | $53.84 | -3.27% | 412,750,390 |
| Mar 2017 | $59.11 | $59.99 | $54.24 | $55.66 | -3.84% | 394,406,490 |
| Feb 2017 | $56.54 | $59.01 | $55.17 | $57.88 | +2.75% | 302,233,690 |
| Jan 2017 | $55.67 | $57.33 | $53.34 | $56.33 | +2.21% | 433,110,370 |
| Dec 2016 | $53.13 | $58.02 | $53.06 | $55.11 | +4.14% | 513,479,539 |
| Nov 2016 | $46.12 | $54.06 | $44.49 | $52.92 | +15.02% | 671,705,895 |
| Oct 2016 | $44.12 | $46.81 | $43.55 | $46.01 | +3.91% | 586,020,310 |
| Sep 2016 | $50.92 | $51.00 | $44.10 | $44.28 | -12.83% | 760,596,400 |
| Aug 2016 | $47.98 | $50.92 | $47.33 | $50.80 | +5.90% | 356,092,400 |
| Jul 2016 | $47.08 | $49.15 | $45.70 | $47.97 | +1.35% | 353,764,100 |
| Jun 2016 | $50.26 | $51.11 | $44.50 | $47.33 | -6.68% | 460,863,700 |
| May 2016 | $50.28 | $51.19 | $47.55 | $50.72 | +1.48% | 363,734,500 |
| Apr 2016 | $48.23 | $51.41 | $46.62 | $49.98 | +3.35% | 376,851,000 |
| Mar 2016 | $47.14 | $50.75 | $47.14 | $48.36 | +3.07% | 395,938,300 |
| Feb 2016 | $50.12 | $50.18 | $44.50 | $46.92 | -6.59% | 473,024,200 |
| Jan 2016 | $53.09 | $53.27 | $46.88 | $50.23 | -7.60% | 472,033,500 |
| Dec 2015 | $55.51 | $56.24 | $52.75 | $54.36 | -1.34% | 340,655,400 |
| Nov 2015 | $54.21 | $56.34 | $54.13 | $55.10 | +1.77% | 268,235,700 |
| Oct 2015 | $51.51 | $55.57 | $49.51 | $54.14 | +5.43% | 353,524,000 |
| Sep 2015 | $52.11 | $53.91 | $49.80 | $51.35 | -3.71% | 409,157,600 |
| Aug 2015 | $58.07 | $58.16 | $47.75 | $53.33 | -7.85% | 383,406,500 |
| Jul 2015 | $57.09 | $58.77 | $55.08 | $57.87 | +2.90% | 300,870,000 |
| Jun 2015 | $56.24 | $58.26 | $55.74 | $56.24 | +0.50% | 362,266,300 |
| May 2015 | $55.26 | $56.70 | $54.45 | $55.96 | +1.56% | 266,599,600 |
| Apr 2015 | $54.42 | $55.76 | $53.56 | $55.10 | +1.29% | 309,923,300 |
| Mar 2015 | $54.79 | $56.29 | $53.29 | $54.40 | -0.71% | 348,820,200 |
| Feb 2015 | $52.19 | $55.58 | $51.99 | $54.79 | +5.53% | 278,034,600 |
| Jan 2015 | $55.11 | $55.19 | $50.42 | $51.92 | -5.29% | 388,756,400 |
| Dec 2014 | $54.42 | $55.95 | $52.73 | $54.82 | +0.62% | 356,501,200 |
| Nov 2014 | $53.22 | $54.74 | $52.87 | $54.48 | +2.62% | 238,274,700 |
| Oct 2014 | $51.84 | $53.17 | $46.44 | $53.09 | +2.35% | 438,607,500 |
| Sep 2014 | $51.71 | $53.80 | $51.00 | $51.87 | +0.84% | 272,704,900 |
| Aug 2014 | $50.50 | $51.75 | $49.47 | $51.44 | +1.06% | 243,207,400 |
| Jul 2014 | $52.73 | $53.08 | $50.61 | $50.90 | -3.16% | 350,004,200 |
| Jun 2014 | $50.94 | $53.05 | $50.75 | $52.56 | +3.51% | 291,434,500 |
| May 2014 | $49.74 | $50.82 | $48.66 | $50.78 | +2.30% | 283,041,300 |
| Apr 2014 | $49.88 | $50.49 | $46.72 | $49.64 | -0.20% | 374,101,800 |
| Mar 2014 | $46.11 | $49.97 | $45.96 | $49.74 | +7.15% | 367,718,800 |
| Feb 2014 | $45.31 | $46.65 | $44.17 | $46.42 | +2.38% | 303,124,800 |
| Jan 2014 | $45.15 | $46.84 | $44.91 | $45.34 | -0.13% | 387,760,100 |
| Dec 2013 | $44.11 | $45.64 | $43.21 | $45.40 | +3.13% | 325,412,900 |
| Nov 2013 | $42.72 | $44.75 | $41.71 | $44.02 | +3.12% | 315,449,500 |
| Oct 2013 | $41.37 | $43.40 | $40.07 | $42.69 | +3.32% | 426,027,500 |
| Sep 2013 | $41.65 | $43.83 | $40.89 | $41.32 | +0.58% | 366,625,700 |
| Aug 2013 | $44.19 | $44.74 | $40.92 | $41.08 | -5.56% | 321,439,400 |
| Jul 2013 | $41.56 | $44.79 | $40.79 | $43.50 | +5.40% | 457,853,600 |
| Jun 2013 | $40.83 | $41.74 | $39.40 | $41.27 | +1.78% | 433,603,700 |
| May 2013 | $37.90 | $41.59 | $37.29 | $40.55 | +6.77% | 461,672,500 |
| Apr 2013 | $37.02 | $38.04 | $36.19 | $37.98 | +2.68% | 468,022,100 |
| Mar 2013 | $34.94 | $38.20 | $34.85 | $36.99 | +5.44% | 443,204,500 |
| Feb 2013 | $35.06 | $35.95 | $34.52 | $35.08 | +0.72% | 461,294,400 |
| Jan 2013 | $35.03 | $35.46 | $34.43 | $34.83 | +1.90% | 524,971,600 |
| Dec 2012 | $33.18 | $35.19 | $32.41 | $34.18 | +3.54% | 465,866,000 |
| Nov 2012 | $33.75 | $34.41 | $31.25 | $33.01 | -2.02% | 444,703,800 |
| Oct 2012 | $34.78 | $36.34 | $33.50 | $33.69 | -2.43% | 605,743,100 |
| Sep 2012 | $34.04 | $36.60 | $33.73 | $34.53 | +1.47% | 528,817,300 |
| Aug 2012 | $33.92 | $34.80 | $32.84 | $34.03 | +0.65% | 414,112,100 |
| Jul 2012 | $33.67 | $34.40 | $32.62 | $33.81 | +1.11% | 494,208,900 |
| Jun 2012 | $31.40 | $33.44 | $29.80 | $33.44 | +4.34% | 638,521,500 |
| May 2012 | $33.55 | $34.30 | $30.52 | $32.05 | -4.10% | 636,432,600 |
| Apr 2012 | $33.83 | $34.59 | $32.43 | $33.42 | -2.11% | 511,250,200 |
| Mar 2012 | $31.56 | $34.59 | $29.99 | $34.14 | +9.11% | 697,532,800 |
| Feb 2012 | $29.63 | $31.90 | $29.55 | $31.29 | +7.12% | 574,647,800 |
| Jan 2012 | $27.94 | $31.04 | $27.94 | $29.21 | +5.99% | 707,418,200 |
| Dec 2011 | $25.62 | $27.97 | $25.18 | $27.56 | +6.57% | 600,958,300 |
| Nov 2011 | $24.78 | $26.63 | $23.19 | $25.86 | -0.19% | 717,310,700 |
| Oct 2011 | $24.05 | $27.54 | $22.61 | $25.91 | +7.42% | 988,797,700 |
| Sep 2011 | $26.11 | $26.24 | $22.70 | $24.12 | -7.59% | 894,820,200 |
| Aug 2011 | $28.37 | $28.44 | $22.58 | $26.10 | -6.59% | 1,181,099,400 |
| Jul 2011 | $28.08 | $29.63 | $26.37 | $27.94 | -0.43% | 674,137,600 |
| Jun 2011 | $28.36 | $28.36 | $25.26 | $28.06 | -1.09% | 894,779,600 |
| May 2011 | $29.34 | $29.55 | $27.38 | $28.37 | -2.54% | 618,422,100 |
| Apr 2011 | $32.09 | $32.63 | $28.21 | $29.11 | -8.20% | 828,884,300 |
| Mar 2011 | $32.34 | $32.97 | $29.82 | $31.71 | -1.70% | 711,238,900 |
| Feb 2011 | $32.61 | $34.25 | $30.80 | $32.26 | -0.49% | 707,641,800 |
| Jan 2011 | $31.30 | $32.99 | $30.64 | $32.42 | +4.61% | 683,995,900 |
| Dec 2010 | $27.58 | $31.61 | $27.20 | $30.99 | +13.89% | 614,774,500 |
| Nov 2010 | $26.03 | $29.36 | $25.60 | $27.21 | +4.41% | 686,309,700 |
| Oct 2010 | $25.30 | $26.58 | $23.37 | $26.06 | +3.74% | 1,025,608,041 |
| Sep 2010 | $23.91 | $26.96 | $23.76 | $25.12 | +6.67% | 745,446,900 |
| Aug 2010 | $28.29 | $28.58 | $23.02 | $23.55 | -15.07% | 811,768,100 |
| Jul 2010 | $25.54 | $28.77 | $24.60 | $27.73 | +8.32% | 800,299,500 |
| Jun 2010 | $28.68 | $29.48 | $25.52 | $25.60 | -10.77% | 916,736,600 |
| May 2010 | $33.22 | $34.09 | $27.44 | $28.69 | -13.35% | 1,142,689,447 |
| Apr 2010 | $31.40 | $34.25 | $31.13 | $33.11 | +6.39% | 943,549,600 |
| Mar 2010 | $27.45 | $31.99 | $27.15 | $31.12 | +13.83% | 817,434,600 |
| Feb 2010 | $28.60 | $29.13 | $26.37 | $27.34 | -3.83% | 840,453,900 |
| Jan 2010 | $27.02 | $29.43 | $26.82 | $28.43 | +5.34% | 1,009,905,300 |
| Dec 2009 | $28.15 | $28.39 | $25.00 | $26.99 | -3.74% | 1,251,545,400 |
| Nov 2009 | $27.86 | $29.13 | $26.50 | $28.04 | +1.89% | 740,587,500 |
| Oct 2009 | $28.06 | $31.53 | $25.99 | $27.52 | -2.34% | 1,179,369,400 |
| Sep 2009 | $27.34 | $29.56 | $25.81 | $28.18 | +2.40% | 877,493,500 |
| Aug 2009 | $24.90 | $29.35 | $24.87 | $27.52 | +12.51% | 1,135,839,100 |
| Jul 2009 | $24.25 | $25.98 | $22.08 | $24.46 | +0.82% | 1,571,347,200 |
| Jun 2009 | $25.76 | $26.05 | $21.57 | $24.26 | -4.86% | 1,694,313,800 |
| May 2009 | $19.98 | $28.45 | $19.35 | $25.50 | +27.44% | 3,207,485,400 |
| Apr 2009 | $13.72 | $21.97 | $13.65 | $20.01 | +40.52% | 3,466,752,800 |
| Mar 2009 | $10.98 | $17.67 | $7.80 | $14.24 | +17.69% | 4,176,156,170 |
| Feb 2009 | $18.41 | $19.74 | $8.81 | $12.10 | -35.98% | 2,904,697,900 |
| Jan 2009 | $29.18 | $30.47 | $13.74 | $18.90 | -35.89% | 1,982,060,300 |
| Dec 2008 | $28.04 | $32.76 | $22.57 | $29.48 | +2.04% | 1,161,129,200 |
| Nov 2008 | $34.16 | $35.25 | $19.89 | $28.89 | -15.15% | 1,659,766,400 |
| Oct 2008 | $36.98 | $38.95 | $25.00 | $34.05 | -9.27% | 1,562,646,700 |
| Sep 2008 | $31.22 | $44.75 | $28.79 | $37.53 | +23.98% | 1,440,024,400 |
| Aug 2008 | $30.27 | $32.07 | $27.17 | $30.27 | 0.00% | 900,294,300 |
| Jul 2008 | $23.47 | $31.97 | $20.46 | $30.27 | +27.45% | 1,650,558,200 |
| Jun 2008 | $27.47 | $27.54 | $23.46 | $23.75 | -13.86% | 881,900,200 |
| May 2008 | $29.77 | $32.40 | $26.63 | $27.57 | -7.33% | 547,243,800 |
| Apr 2008 | $30.33 | $31.77 | $27.08 | $29.75 | +2.23% | 682,338,000 |
| Mar 2008 | $29.24 | $33.53 | $27.10 | $29.10 | -0.44% | 803,046,600 |
| Feb 2008 | $33.26 | $34.56 | $28.75 | $29.23 | -14.23% | 633,972,700 |
| Jan 2008 | $30.48 | $34.25 | $24.38 | $34.08 | +12.89% | 946,469,700 |
| Dec 2007 | $32.75 | $33.43 | $29.50 | $30.19 | -6.91% | 438,998,200 |
| Nov 2007 | $33.18 | $34.29 | $29.29 | $32.43 | -4.65% | 725,189,100 |
| Oct 2007 | $35.20 | $37.78 | $32.66 | $34.01 | -4.52% | 436,520,200 |
| Sep 2007 | $36.48 | $37.99 | $34.71 | $35.62 | -2.52% | 299,603,100 |
| Aug 2007 | $33.76 | $37.99 | $32.66 | $36.54 | +8.20% | 574,757,900 |
| Jul 2007 | $35.42 | $36.01 | $33.34 | $33.77 | -3.98% | 347,010,100 |
| Jun 2007 | $36.09 | $36.47 | $34.69 | $35.17 | -2.55% | 238,282,500 |
| May 2007 | $36.03 | $36.49 | $35.25 | $36.09 | +0.56% | 240,678,600 |
| Apr 2007 | $34.42 | $36.49 | $33.93 | $35.89 | +4.24% | 272,744,000 |
| Mar 2007 | $34.50 | $35.57 | $33.01 | $34.43 | -0.78% | 321,594,000 |
| Feb 2007 | $35.93 | $36.36 | $33.80 | $34.70 | -3.40% | 212,814,000 |
| Jan 2007 | $35.93 | $36.64 | $35.37 | $35.92 | +1.01% | 211,952,100 |
| Dec 2006 | $35.43 | $36.16 | $35.01 | $35.56 | +0.91% | 168,467,400 |
| Nov 2006 | $36.30 | $36.95 | $34.90 | $35.24 | -2.89% | 152,557,700 |
| Oct 2006 | $36.32 | $36.99 | $35.75 | $36.29 | +0.30% | 143,373,800 |
| Sep 2006 | $34.88 | $36.49 | $34.21 | $36.18 | +4.12% | 132,945,900 |
| Aug 2006 | $18.08 | $35.85 | $17.15 | $34.75 | +92.20% | 280,243,300 |
| Jul 2006 | $16.77 | $18.15 | $16.67 | $18.08 | +7.81% | 420,379,200 |
| Jun 2006 | $16.62 | $17.42 | $16.28 | $16.77 | +1.08% | 463,156,800 |
| May 2006 | $17.21 | $17.31 | $16.42 | $16.59 | -3.38% | 399,130,400 |
| Apr 2006 | $15.99 | $17.27 | $15.95 | $17.17 | +7.51% | 293,824,800 |
| Mar 2006 | $16.11 | $16.38 | $15.85 | $15.97 | -0.50% | 335,256,400 |
| Feb 2006 | $15.48 | $16.24 | $15.15 | $16.05 | +2.95% | 292,580,400 |
| Jan 2006 | $15.80 | $15.98 | $15.33 | $15.59 | -50.37% | 368,803,200 |
| Dec 2005 | $31.70 | $32.24 | $30.98 | $31.42 | -0.03% | 143,144,200 |
| Nov 2005 | $30.01 | $32.35 | $29.64 | $31.43 | +4.40% | 201,465,800 |
| Oct 2005 | $29.25 | $30.33 | $28.81 | $30.10 | +2.78% | 201,981,600 |
| Sep 2005 | $29.81 | $30.13 | $29.00 | $29.29 | -1.76% | 216,083,000 |
| Aug 2005 | $30.73 | $30.96 | $29.10 | $29.81 | -2.80% | 162,902,400 |
| Jul 2005 | $30.90 | $31.44 | $30.13 | $30.67 | -0.39% | 150,539,200 |
| Jun 2005 | $30.28 | $31.11 | $30.00 | $30.79 | +1.94% | 143,138,000 |
| May 2005 | $30.04 | $30.90 | $29.50 | $30.21 | +0.78% | 140,503,200 |
| Apr 2005 | $30.08 | $30.45 | $28.89 | $29.97 | +0.23% | 175,679,600 |
| Mar 2005 | $29.83 | $30.56 | $29.08 | $29.90 | +0.71% | 175,341,200 |
| Feb 2005 | $30.78 | $31.09 | $29.39 | $29.69 | -3.13% | 150,427,800 |
| Jan 2005 | $31.12 | $31.38 | $29.90 | $30.65 | -1.37% | 159,596,600 |
| Dec 2004 | $31.08 | $32.02 | $30.89 | $31.08 | +0.62% | 139,788,800 |
| Nov 2004 | $29.97 | $31.42 | $29.75 | $30.89 | +3.43% | 140,275,400 |
| Oct 2004 | $29.84 | $30.36 | $28.78 | $29.86 | +0.15% | 151,169,600 |
| Sep 2004 | $29.39 | $29.93 | $29.01 | $29.82 | +1.50% | 130,554,600 |
| Aug 2004 | $28.68 | $29.52 | $28.06 | $29.38 | +2.33% | 118,806,200 |
| Jul 2004 | $28.59 | $29.38 | $28.26 | $28.71 | +0.31% | 142,710,400 |
| Jun 2004 | $29.42 | $29.57 | $28.41 | $28.62 | -2.67% | 143,060,400 |
| May 2004 | $28.26 | $29.86 | $27.16 | $29.40 | +4.14% | 210,749,200 |
| Apr 2004 | $28.36 | $28.79 | $27.30 | $28.23 | -0.37% | 200,005,200 |
| Mar 2004 | $28.88 | $29.49 | $28.16 | $28.34 | -1.19% | 173,702,000 |
| Feb 2004 | $28.82 | $29.18 | $28.20 | $28.68 | -0.10% | 143,936,600 |
| Jan 2004 | $29.25 | $29.45 | $27.99 | $28.71 | -2.51% | 191,183,800 |
| Dec 2003 | $28.89 | $29.59 | $27.86 | $29.45 | +2.72% | 160,662,200 |
| Nov 2003 | $28.16 | $28.75 | $27.36 | $28.67 | +1.79% | 155,002,400 |
| Oct 2003 | $25.84 | $28.36 | $25.84 | $28.16 | +9.36% | 229,689,200 |
| Sep 2003 | $25.55 | $25.92 | $24.85 | $25.75 | +2.71% | 196,085,000 |
| Aug 2003 | $25.27 | $25.32 | $24.45 | $25.07 | -0.77% | 209,909,200 |
| Jul 2003 | $25.20 | $26.86 | $24.88 | $25.27 | +0.26% | 239,790,600 |
| Jun 2003 | $24.26 | $26.40 | $24.26 | $25.20 | +4.35% | 195,187,200 |
| May 2003 | $24.13 | $24.55 | $23.42 | $24.15 | +0.08% | 179,469,400 |
| Apr 2003 | $22.58 | $24.35 | $22.51 | $24.13 | +7.27% | 200,462,000 |
| Mar 2003 | $22.93 | $23.65 | $21.64 | $22.50 | -0.79% | 221,714,800 |
| Feb 2003 | $23.69 | $24.00 | $22.18 | $22.68 | -4.26% | 192,373,600 |
| Jan 2003 | $23.58 | $24.57 | $22.95 | $23.69 | +1.07% | 193,027,200 |
| Dec 2002 | $23.50 | $23.87 | $22.64 | $23.44 | +1.43% | 181,407,000 |
| Nov 2002 | $24.95 | $25.65 | $22.35 | $23.11 | -8.44% | 215,839,600 |
| Oct 2002 | $24.13 | $25.80 | $21.65 | $25.24 | +4.80% | 275,422,600 |
| Sep 2002 | $25.90 | $26.05 | $23.00 | $24.08 | -7.72% | 222,716,000 |
| Aug 2002 | $25.25 | $26.50 | $23.91 | $26.10 | +2.62% | 216,517,600 |
| Jul 2002 | $24.95 | $25.86 | $20.75 | $25.43 | +1.60% | 309,159,400 |
| Jun 2002 | $26.21 | $26.40 | $24.38 | $25.03 | -4.47% | 206,046,200 |
| May 2002 | $25.68 | $26.72 | $25.03 | $26.20 | +2.44% | 156,530,200 |
| Apr 2002 | $24.26 | $25.93 | $24.06 | $25.58 | +3.54% | 197,661,200 |
| Mar 2002 | $23.58 | $25.38 | $23.53 | $24.70 | +5.33% | 165,608,800 |
| Feb 2002 | $23.07 | $23.70 | $22.38 | $23.45 | +1.10% | 157,619,000 |
| Jan 2002 | $21.69 | $23.73 | $21.45 | $23.20 | +6.72% | 242,996,400 |
| Dec 2001 | $21.30 | $22.01 | $21.17 | $21.74 | +1.57% | 147,254,800 |
| Nov 2001 | $19.76 | $21.92 | $19.63 | $21.40 | +8.35% | 168,584,400 |
| Oct 2001 | $22.30 | $22.57 | $19.13 | $19.75 | -11.14% | 270,448,400 |
| Sep 2001 | $22.98 | $23.38 | $20.25 | $22.23 | -3.39% | 174,709,600 |
| Aug 2001 | $23.19 | $24.15 | $22.63 | $23.01 | -0.11% | 162,654,800 |
| Jul 2001 | $23.24 | $23.75 | $22.45 | $23.03 | -0.80% | 159,811,200 |
| Jun 2001 | $23.45 | $24.45 | $21.33 | $23.22 | -1.38% | 201,983,200 |
| May 2001 | $23.50 | $24.10 | $22.28 | $23.54 | +0.23% | 169,162,600 |
| Apr 2001 | $24.75 | $25.08 | $22.47 | $23.49 | -5.05% | 223,600,600 |
| Mar 2001 | $24.82 | $25.86 | $21.28 | $24.74 | -0.34% | 192,580,400 |
| Feb 2001 | $25.53 | $25.94 | $23.21 | $24.82 | -3.63% | 124,995,400 |
| Jan 2001 | $27.22 | $27.41 | $23.84 | $25.76 | -7.50% | 230,240,000 |
| Dec 2000 | $23.91 | $28.19 | $23.16 | $27.84 | +17.39% | 208,366,600 |
| Nov 2000 | $22.91 | $24.00 | $21.50 | $23.72 | +2.43% | 119,929,800 |
| Oct 2000 | $23.00 | $24.16 | $19.81 | $23.16 | +0.82% | 164,978,800 |
| Sep 2000 | $22.00 | $23.56 | $21.34 | $22.97 | +6.33% | 140,344,800 |
| Aug 2000 | $20.88 | $22.91 | $20.47 | $21.60 | +4.10% | 139,260,400 |
| Jul 2000 | $20.13 | $22.03 | $19.94 | $20.75 | +7.10% | 114,902,000 |
| Jun 2000 | $22.63 | $23.88 | $18.66 | $19.38 | -14.36% | 178,503,400 |
| May 2000 | $20.56 | $22.81 | $19.63 | $22.63 | +10.20% | 152,264,400 |
| Apr 2000 | $20.47 | $22.75 | $18.94 | $20.53 | +0.77% | 201,296,800 |
| Mar 2000 | $16.53 | $21.31 | $15.50 | $20.38 | +23.25% | 254,520,800 |
| Feb 2000 | $20.00 | $20.34 | $16.00 | $16.53 | -17.34% | 196,807,000 |
| Jan 2000 | $20.16 | $21.88 | $17.72 | $20.00 | -1.08% | 214,574,800 |
| Dec 1999 | $23.19 | $24.31 | $19.25 | $20.22 | -13.04% | 169,498,200 |
| Nov 1999 | $23.50 | $24.19 | $22.00 | $23.25 | -2.87% | 158,900,000 |
| Oct 1999 | $19.56 | $24.97 | $19.19 | $23.94 | +20.82% | 180,905,600 |
| Sep 1999 | $19.94 | $20.78 | $18.47 | $19.81 | -0.47% | 125,484,400 |
| Aug 1999 | $19.88 | $22.16 | $18.22 | $19.91 | +2.08% | 136,955,800 |
| Jul 1999 | $21.41 | $22.66 | $19.28 | $19.50 | -8.77% | 122,733,400 |
| Jun 1999 | $20.06 | $22.00 | $19.56 | $21.38 | +6.88% | 131,017,400 |
| May 1999 | $21.47 | $21.97 | $19.00 | $20.00 | -7.38% | 116,041,800 |
| Apr 1999 | $17.66 | $22.44 | $17.19 | $21.59 | +23.17% | 183,090,200 |
| Mar 1999 | $18.38 | $19.91 | $17.53 | $17.53 | -4.59% | 167,004,200 |
| Feb 1999 | $17.44 | $18.94 | $16.06 | $18.38 | +5.00% | 188,755,200 |
| Jan 1999 | $19.97 | $20.22 | $17.22 | $17.50 | -12.36% | 179,923,800 |
| Dec 1998 | $17.88 | $19.97 | $16.88 | $19.97 | +10.55% | 166,521,200 |
| Nov 1998 | $18.72 | $20.44 | $17.81 | $18.06 | -2.86% | 159,038,600 |
| Oct 1998 | $17.53 | $19.13 | $15.09 | $18.59 | +3.30% | 114,279,000 |
| Sep 1998 | $14.75 | $18.66 | $13.75 | $18.00 | +21.01% | 120,332,000 |
| Aug 1998 | $17.78 | $18.00 | $14.44 | $14.88 | -17.22% | 83,970,800 |
| Jul 1998 | $18.84 | $19.88 | $17.88 | $17.97 | -4.17% | 62,594,200 |
| Jun 1998 | $19.75 | $19.94 | $17.00 | $18.75 | -3.54% | 108,230,000 |
| May 1998 | $19.97 | $20.34 | $18.66 | $19.44 | -2.51% | 45,436,400 |
| Apr 1998 | $20.78 | $21.88 | $18.50 | $19.94 | -4.06% | 65,833,200 |
| Mar 1998 | $20.44 | $21.94 | $20.22 | $20.78 | +1.37% | 60,535,200 |
| Feb 1998 | $18.63 | $20.94 | $18.38 | $20.50 | +12.52% | 47,384,600 |
| Jan 1998 | $19.13 | $19.47 | $17.38 | $18.22 | -5.97% | 57,749,800 |
| Dec 1997 | $18.72 | $19.75 | $17.31 | $19.38 | +3.51% | 66,967,200 |
| Nov 1997 | $16.69 | $18.84 | $15.53 | $18.72 | +16.76% | 48,550,800 |
| Oct 1997 | $15.38 | $17.03 | $14.88 | $16.03 | +4.69% | 60,704,600 |
| Sep 1997 | $14.41 | $15.94 | $14.41 | $15.31 | +6.64% | 56,856,400 |
| Aug 1997 | $15.73 | $15.88 | $14.13 | $14.36 | -8.92% | 48,724,800 |
| Jul 1997 | $14.09 | $16.08 | $14.06 | $15.77 | +12.11% | 73,499,600 |
| Jun 1997 | $13.44 | $14.81 | $13.06 | $14.06 | +5.14% | 51,537,200 |
| May 1997 | $12.50 | $13.53 | $12.44 | $13.38 | +7.27% | 51,188,800 |
| Apr 1997 | $11.38 | $12.50 | $11.09 | $12.47 | +7.84% | 63,830,800 |
| Mar 1997 | $12.28 | $13.31 | $11.50 | $11.56 | -7.04% | 58,358,400 |
| Feb 1997 | $11.91 | $13.22 | $11.72 | $12.44 | +4.46% | 57,687,200 |
| Jan 1997 | $10.94 | $12.03 | $10.69 | $11.91 | +9.48% | 63,624,800 |
| Dec 1996 | $11.69 | $11.69 | $10.19 | $10.88 | -6.95% | 46,074,400 |
| Nov 1996 | $11.00 | $11.72 | $10.56 | $11.69 | +6.55% | 62,766,400 |
| Oct 1996 | $10.22 | $10.98 | $10.22 | $10.97 | +7.67% | 50,340,800 |
| Sep 1996 | $9.28 | $10.25 | $9.19 | $10.19 | +8.31% | 39,779,600 |
| Aug 1996 | $8.81 | $9.69 | $8.81 | $9.41 | +5.99% | 48,069,200 |
| Jul 1996 | $8.72 | $8.88 | $8.00 | $8.88 | +1.79% | 59,185,600 |
| Jun 1996 | $8.59 | $9.00 | $8.25 | $8.72 | 0.00% | 66,952,800 |
| May 1996 | $8.97 | $9.25 | $8.38 | $8.72 | -3.46% | 54,781,200 |
| Apr 1996 | $9.22 | $9.38 | $8.59 | $9.03 | -1.70% | 54,786,800 |
| Mar 1996 | $9.16 | $9.28 | $8.28 | $9.19 | +0.68% | 63,993,200 |
| Feb 1996 | $8.59 | $9.25 | $8.22 | $9.13 | +6.18% | 53,405,200 |
| Jan 1996 | $8.28 | $8.59 | $7.63 | $8.59 | +4.17% | 62,991,200 |
| Dec 1995 | $8.25 | $8.69 | $8.13 | $8.25 | 0.00% | 52,632,000 |
| Nov 1995 | $7.34 | $8.25 | $7.31 | $8.25 | +11.86% | 62,421,200 |
| Oct 1995 | $8.19 | $8.56 | $7.31 | $7.38 | -9.23% | 69,281,600 |
| Sep 1995 | $7.53 | $8.19 | $7.47 | $8.13 | +7.88% | 51,449,600 |
| Aug 1995 | $7.03 | $7.69 | $6.72 | $7.53 | +6.64% | 64,200,400 |
| Jul 1995 | $7.19 | $7.41 | $6.81 | $7.06 | -1.74% | 46,020,800 |
| Jun 1995 | $7.03 | $7.34 | $6.84 | $7.19 | +1.32% | 54,897,200 |
| May 1995 | $6.59 | $7.09 | $6.41 | $7.09 | +7.08% | 60,859,600 |
| Apr 1995 | $6.34 | $6.72 | $6.31 | $6.63 | +4.43% | 31,322,400 |
| Mar 1995 | $6.44 | $6.56 | $6.09 | $6.34 | -1.46% | 45,276,400 |
| Feb 1995 | $6.00 | $6.44 | $5.84 | $6.44 | +7.29% | 33,213,200 |
| Jan 1995 | $5.75 | $6.13 | $5.66 | $6.00 | +2.67% | 37,376,800 |
| Dec 1994 | $5.41 | $5.94 | $5.25 | $5.84 | +7.47% | 51,808,000 |
| Nov 1994 | $6.16 | $6.22 | $5.28 | $5.44 | -11.22% | 47,974,000 |
| Oct 1994 | $6.19 | $6.25 | $5.91 | $6.13 | -1.01% | 57,364,000 |
| Sep 1994 | $6.59 | $6.72 | $6.19 | $6.19 | -7.04% | 46,136,800 |
| Aug 1994 | $6.50 | $6.88 | $6.34 | $6.66 | +1.91% | 37,520,000 |
| Jul 1994 | $6.56 | $6.81 | $6.25 | $6.53 | 0.00% | 32,359,600 |
| Jun 1994 | $6.69 | $7.06 | $6.44 | $6.53 | -2.34% | 39,284,800 |
| May 1994 | $6.44 | $6.78 | $6.22 | $6.69 | +3.88% | 53,502,800 |
| Apr 1994 | $5.88 | $6.75 | $5.78 | $6.44 | +7.85% | 59,054,400 |
| Mar 1994 | $5.81 | $6.28 | $5.56 | $5.97 | +1.60% | 57,165,200 |
| Feb 1994 | $6.56 | $6.84 | $5.81 | $5.88 | -10.90% | 52,440,000 |
| Jan 1994 | $6.06 | $6.66 | $5.81 | $6.59 | +8.21% | 61,870,800 |
| Dec 1993 | $5.81 | $6.38 | $5.69 | $6.09 | +6.56% | 57,630,000 |
| Nov 1993 | $6.38 | $6.53 | $5.63 | $5.72 | -11.16% | 63,553,200 |
| Oct 1993 | $6.88 | $7.25 | $6.28 | $6.44 | -6.79% | 55,810,800 |
| Sep 1993 | $6.59 | $6.91 | $6.41 | $6.91 | +4.25% | 40,857,600 |
| Aug 1993 | $6.53 | $6.78 | $6.41 | $6.63 | +0.95% | 44,604,800 |
| Jul 1993 | $6.84 | $7.00 | $6.53 | $6.56 | -4.11% | 48,514,400 |
| Jun 1993 | $6.20 | $6.84 | $5.72 | $6.84 | +10.33% | 64,558,800 |
| May 1993 | $6.42 | $6.56 | $5.95 | $6.20 | -3.41% | 39,615,200 |
| Apr 1993 | $6.31 | $7.09 | $6.00 | $6.42 | +3.01% | 65,871,200 |
| Mar 1993 | $5.81 | $6.50 | $5.81 | $6.23 | +7.26% | 67,116,000 |
| Feb 1993 | $5.58 | $5.89 | $5.39 | $5.81 | +3.33% | 47,568,800 |
| Jan 1993 | $5.41 | $5.66 | $5.16 | $5.63 | +4.35% | 37,090,400 |
| Dec 1992 | $5.30 | $5.53 | $5.23 | $5.39 | +1.77% | 36,815,200 |
| Nov 1992 | $5.23 | $5.38 | $5.22 | $5.30 | +0.89% | 41,539,200 |
| Oct 1992 | $4.88 | $5.28 | $4.66 | $5.25 | +7.69% | 38,833,600 |
| Sep 1992 | $4.56 | $4.88 | $4.50 | $4.88 | +6.49% | 44,532,800 |
| Aug 1992 | $4.83 | $4.94 | $4.44 | $4.58 | -6.69% | 37,039,200 |
| Jul 1992 | $4.75 | $4.95 | $4.67 | $4.91 | +3.29% | 38,408,800 |
| Jun 1992 | $4.64 | $4.75 | $4.53 | $4.75 | +1.67% | 43,739,200 |
| May 1992 | $4.84 | $4.97 | $4.59 | $4.67 | -3.55% | 35,632,800 |
| Apr 1992 | $4.55 | $4.94 | $4.34 | $4.84 | +6.53% | 48,833,600 |
| Mar 1992 | $4.70 | $4.75 | $4.28 | $4.55 | -3.32% | 37,048,000 |
| Feb 1992 | $4.25 | $4.77 | $4.23 | $4.70 | +9.06% | 34,640,800 |
| Jan 1992 | $4.52 | $4.56 | $4.16 | $4.31 | -5.48% | 47,149,600 |
| Dec 1991 | $3.67 | $4.61 | $3.59 | $4.56 | +21.67% | 41,950,400 |
| Nov 1991 | $4.20 | $4.31 | $3.63 | $3.75 | -11.11% | 27,829,600 |
| Oct 1991 | $4.19 | $4.30 | $3.89 | $4.22 | +0.75% | 28,012,000 |
| Sep 1991 | $3.97 | $4.25 | $3.78 | $4.19 | +5.10% | 32,217,600 |
| Aug 1991 | $3.81 | $4.19 | $3.63 | $3.98 | +2.82% | 52,072,800 |
| Jul 1991 | $3.39 | $3.88 | $3.36 | $3.88 | +12.73% | 43,000,800 |
| Jun 1991 | $3.64 | $3.80 | $3.34 | $3.44 | -5.17% | 39,488,800 |
| May 1991 | $3.39 | $3.70 | $3.38 | $3.63 | +9.95% | 44,327,200 |
| Apr 1991 | $3.20 | $3.84 | $3.11 | $3.30 | +2.43% | 56,898,400 |
| Mar 1991 | $3.13 | $3.31 | $3.00 | $3.22 | +2.49% | 43,543,200 |
| Feb 1991 | $2.80 | $3.23 | $2.70 | $3.14 | +12.92% | 75,697,600 |
| Jan 1991 | $2.59 | $2.88 | $2.34 | $2.78 | +7.23% | 36,936,000 |
| Dec 1990 | $2.30 | $2.75 | $2.25 | $2.59 | +12.93% | 30,214,400 |
| Nov 1990 | $1.91 | $2.38 | $1.91 | $2.30 | +21.49% | 38,909,600 |
| Oct 1990 | $1.88 | $2.05 | $1.69 | $1.89 | +1.68% | 31,348,000 |
| Sep 1990 | $2.22 | $2.27 | $1.77 | $1.86 | -16.20% | 22,886,400 |
| Aug 1990 | $2.47 | $2.47 | $2.13 | $2.22 | -10.69% | 38,740,800 |
| Jul 1990 | $2.72 | $2.78 | $2.41 | $2.48 | -8.62% | 35,980,000 |
| Jun 1990 | $2.84 | $2.95 | $2.53 | $2.72 | -2.79% | 29,816,800 |
| May 1990 | $2.25 | $2.86 | $2.23 | $2.80 | +24.31% | 34,070,400 |
| Apr 1990 | $2.41 | $2.45 | $2.20 | $2.25 | -8.86% | 42,782,400 |
| Mar 1990 | $2.42 | $2.58 | $2.34 | $2.47 | +1.28% | 30,501,600 |
| Feb 1990 | $2.56 | $2.58 | $2.27 | $2.44 | -6.03% | 19,543,200 |
| Jan 1990 | $2.81 | $2.83 | $2.44 | $2.59 | -7.78% | 22,431,200 |
| Dec 1989 | $2.73 | $2.94 | $2.36 | $2.81 | +4.05% | 26,458,400 |
| Nov 1989 | $2.73 | $2.75 | $2.58 | $2.70 | -0.58% | 17,626,400 |
| Oct 1989 | $2.86 | $3.02 | $2.66 | $2.72 | -5.43% | 22,582,400 |
| Sep 1989 | $2.75 | $2.91 | $2.70 | $2.88 | +3.37% | 18,259,200 |
| Aug 1989 | $2.67 | $2.91 | $2.61 | $2.78 | +4.71% | 30,849,600 |
| Jul 1989 | $2.63 | $2.77 | $2.61 | $2.66 | +0.89% | 28,192,800 |
| Jun 1989 | $2.44 | $2.85 | $2.43 | $2.63 | +8.71% | 35,731,200 |
| May 1989 | $2.34 | $2.48 | $2.26 | $2.42 | +1.97% | 38,396,800 |
| Apr 1989 | $2.30 | $2.40 | $2.24 | $2.38 | +3.40% | 19,443,200 |
| Mar 1989 | $2.22 | $2.34 | $2.19 | $2.30 | +3.89% | 52,531,200 |
| Feb 1989 | $2.27 | $2.27 | $2.17 | $2.21 | -1.74% | 28,980,800 |
| Jan 1989 | $2.01 | $2.27 | $1.99 | $2.25 | +12.06% | 32,851,200 |
| Dec 1988 | $2.02 | $2.08 | $1.96 | $2.01 | -0.77% | 36,088,000 |
| Nov 1988 | $2.00 | $2.08 | $1.96 | $2.02 | +0.78% | 28,792,000 |
| Oct 1988 | $2.13 | $2.16 | $1.98 | $2.01 | -4.82% | 40,699,200 |
| Sep 1988 | $2.11 | $2.20 | $2.04 | $2.11 | -0.37% | 32,324,800 |
| Aug 1988 | $1.99 | $2.20 | $1.98 | $2.12 | +5.04% | 44,755,200 |
| Jul 1988 | $1.98 | $2.06 | $1.91 | $2.02 | +1.84% | 23,769,600 |
| Jun 1988 | $1.76 | $1.99 | $1.76 | $1.98 | +12.43% | 47,306,400 |
| May 1988 | $1.71 | $1.77 | $1.69 | $1.76 | +1.50% | 25,478,400 |
| Apr 1988 | $1.75 | $1.82 | $1.71 | $1.73 | -1.48% | 25,934,400 |
| Mar 1988 | $1.86 | $1.88 | $1.72 | $1.76 | -5.06% | 31,879,200 |
| Feb 1988 | $1.72 | $1.89 | $1.71 | $1.85 | +6.59% | 46,730,400 |
| Jan 1988 | $1.56 | $1.79 | $1.53 | $1.74 | +12.84% | 35,918,400 |
| Dec 1987 | $1.50 | $1.66 | $1.41 | $1.54 | +3.50% | 22,473,600 |
| Nov 1987 | $1.48 | $1.59 | $1.42 | $1.49 | -0.69% | 28,106,400 |
| Oct 1987 | $1.94 | $1.98 | $1.32 | $1.50 | -22.79% | 29,630,400 |
| Sep 1987 | $1.92 | $1.96 | $1.81 | $1.94 | +2.47% | 41,222,400 |
| Aug 1987 | $1.68 | $2.00 | $1.68 | $1.90 | +8.01% | 34,668,000 |
| Jul 1987 | $1.78 | $1.81 | $1.70 | $1.76 | -0.88% | 23,037,600 |
| Jun 1987 | $1.67 | $1.88 | $1.66 | $1.77 | +6.58% | 23,541,600 |
| May 1987 | $1.56 | $1.70 | $1.54 | $1.66 | +6.34% | 31,581,600 |
| Apr 1987 | $1.64 | $1.71 | $1.40 | $1.56 | -5.06% | 31,994,400 |
| Mar 1987 | $1.73 | $1.76 | $1.59 | $1.65 | -2.47% | 25,435,200 |
| Feb 1987 | $1.69 | $1.77 | $1.65 | $1.69 | -2.99% | 29,616,000 |
| Jan 1987 | $1.53 | $1.78 | $1.53 | $1.74 | +14.78% | 39,148,800 |
| Dec 1986 | $1.61 | $1.68 | $1.50 | $1.52 | -6.43% | 35,169,600 |
| Nov 1986 | $1.52 | $1.65 | $1.46 | $1.62 | +6.15% | 22,317,600 |
| Oct 1986 | $1.52 | $1.55 | $1.41 | $1.53 | +0.34% | 46,202,400 |
| Sep 1986 | $1.67 | $1.72 | $1.42 | $1.52 | -7.60% | 40,212,000 |
| Aug 1986 | $1.60 | $1.68 | $1.54 | $1.65 | +2.93% | 44,320,800 |
| Jul 1986 | $1.69 | $1.69 | $1.54 | $1.60 | +2.00% | 54,672,000 |
| Jun 1986 | $1.58 | $1.59 | $1.49 | $1.57 | -0.33% | 31,123,200 |
| May 1986 | $1.56 | $1.63 | $1.42 | $1.57 | +0.33% | 21,907,200 |
| Apr 1986 | $1.54 | $1.61 | $1.38 | $1.57 | +2.03% | 64,245,600 |
| Mar 1986 | $1.38 | $1.58 | $1.35 | $1.54 | +13.46% | 62,524,800 |
| Feb 1986 | $1.27 | $1.41 | $1.22 | $1.35 | +6.13% | 50,464,800 |
| Jan 1986 | $1.29 | $1.35 | $1.17 | $1.28 | -2.00% | 43,725,600 |
| Dec 1985 | $1.16 | $1.31 | $1.14 | $1.30 | +12.61% | 38,299,200 |
| Nov 1985 | $1.01 | $1.18 | $0.9948 | $1.16 | +11.00% | 26,121,600 |
| Oct 1985 | $1.00 | $1.06 | $0.9323 | $1.04 | +3.63% | 37,425,600 |
| Sep 1985 | $1.05 | $1.08 | $0.9792 | $1.01 | -3.50% | 35,592,000 |
| Aug 1985 | $1.18 | $1.20 | $1.04 | $1.04 | -11.50% | 25,670,400 |
| Jul 1985 | $1.14 | $1.19 | $1.13 | $1.18 | +3.67% | 61,332,000 |
| Jun 1985 | $1.07 | $1.16 | $1.06 | $1.14 | +5.83% | 28,339,200 |
| May 1985 | $1.07 | $1.11 | $1.04 | $1.07 | 0.00% | 33,753,600 |
| Apr 1985 | $1.10 | $1.16 | $1.06 | $1.07 | -2.37% | 49,761,600 |
| Mar 1985 | $1.09 | $1.11 | $1.03 | $1.10 | +1.45% | 37,610,400 |
| Feb 1985 | $1.09 | $1.16 | $1.04 | $1.08 | -0.96% | 39,096,000 |
| Jan 1985 | $0.9583 | $1.10 | $0.9531 | $1.09 | +14.14% | 49,488,000 |
| Dec 1984 | $0.9583 | $1.04 | $0.8958 | $0.9583 | 0.00% | 37,970,400 |
| Nov 1984 | $1.01 | $1.06 | $0.9427 | $0.9583 | -5.15% | 83,460,000 |
| Oct 1984 | $1.14 | $1.17 | $0.9115 | $1.01 | -11.42% | 65,719,200 |
| Sep 1984 | $1.10 | $1.19 | $1.02 | $1.14 | +3.79% | 48,052,800 |
| Aug 1984 | $1.00 | $1.23 | $0.9792 | $1.10 | +9.90% | 41,964,000 |
| Jul 1984 | $1.05 | $1.06 | $0.9688 | $1.00 | -4.95% | 21,756,000 |
| Jun 1984 | $1.14 | $1.16 | $1.03 | $1.05 | -7.76% | 21,830,400 |
| May 1984 | $1.17 | $1.28 | $1.12 | $1.14 | -2.67% | 21,333,600 |
| Apr 1984 | $1.30 | $1.32 | $1.16 | $1.17 | -10.00% | 12,547,200 |
| Mar 1984 | $1.25 | $1.35 | $1.24 | $1.30 | +4.17% | 21,081,600 |
| Feb 1984 | $1.30 | $1.35 | $1.23 | $1.25 | -4.00% | 19,140,000 |
| Jan 1984 | $1.40 | $1.41 | $1.29 | $1.30 | -7.06% | 28,360,800 |
| Dec 1983 | $1.45 | $1.46 | $1.28 | $1.40 | -3.24% | 13,144,800 |
| Nov 1983 | $1.35 | $1.50 | $1.31 | $1.45 | +4.91% | 11,611,200 |
| Oct 1983 | $1.51 | $1.56 | $1.37 | $1.38 | -8.62% | 16,452,000 |
| Sep 1983 | $1.55 | $1.55 | $1.48 | $1.51 | -2.69% | 19,884,000 |
| Aug 1983 | $1.45 | $1.65 | $1.44 | $1.55 | +7.20% | 22,754,400 |
| Jul 1983 | $1.47 | $1.49 | $1.43 | $1.45 | -1.42% | 18,919,200 |
| Jun 1983 | $1.49 | $1.51 | $1.40 | $1.47 | -1.40% | 27,657,600 |
| May 1983 | $1.39 | $1.50 | $1.31 | $1.49 | +5.53% | 18,520,800 |
| Apr 1983 | $1.18 | $1.44 | $1.12 | $1.41 | +19.39% | 36,652,800 |
| Mar 1983 | $0.9479 | $1.20 | $0.9479 | $1.18 | +24.73% | 31,188,000 |
| Feb 1983 | $1.01 | $1.02 | $0.9479 | $0.9479 | -6.18% | 11,565,600 |
| Jan 1983 | $1.03 | $1.11 | $0.9688 | $1.01 | -2.03% | 15,158,400 |
| Dec 1982 | $1.07 | $1.09 | $0.9688 | $1.03 | -3.41% | 15,352,800 |
| Nov 1982 | $1.06 | $1.20 | $1.02 | $1.07 | +0.49% | 11,800,800 |
| Oct 1982 | $0.8906 | $1.09 | $0.8802 | $1.06 | +19.30% | 22,003,200 |
| Sep 1982 | $0.901 | $0.9792 | $0.8385 | $0.8906 | -1.16% | 15,016,800 |
| Aug 1982 | $0.75 | $0.9115 | $0.7292 | $0.901 | +20.14% | 13,070,400 |
| Jul 1982 | $0.8385 | $0.8385 | $0.7083 | $0.75 | -10.56% | 24,950,400 |
| Jun 1982 | $0.8021 | $0.8385 | $0.7292 | $0.8385 | +4.55% | 21,921,600 |
| May 1982 | $0.9375 | $0.9375 | $0.7813 | $0.8021 | -14.44% | 10,380,000 |
| Apr 1982 | $0.8698 | $1.00 | $0.8698 | $0.9375 | +7.78% | 12,496,800 |
| Mar 1982 | $0.9115 | $0.9583 | $0.8594 | $0.8698 | -4.57% | 14,404,800 |
| Feb 1982 | $0.9688 | $0.9688 | $0.8906 | $0.9115 | -6.91% | 13,423,200 |
| Jan 1982 | $0.9896 | $1.00 | $0.9219 | $0.9792 | -1.05% | 10,663,200 |
| Dec 1981 | $1.09 | $1.10 | $0.9792 | $0.9896 | -9.09% | 22,987,200 |
| Nov 1981 | $1.00 | $1.09 | $0.9792 | $1.09 | +8.85% | 22,108,800 |
| Oct 1981 | $1.02 | $1.08 | $0.9792 | $1.00 | -3.04% | 16,228,800 |
| Sep 1981 | $1.14 | $1.17 | $1.00 | $1.03 | -9.58% | 9,794,400 |
| Aug 1981 | $1.17 | $1.24 | $1.09 | $1.14 | -3.95% | 9,424,800 |
| Jul 1981 | $1.29 | $1.29 | $1.14 | $1.19 | -8.80% | 7,060,800 |
| Jun 1981 | $1.23 | $1.35 | $1.20 | $1.30 | +5.93% | 16,356,000 |
| May 1981 | $1.21 | $1.23 | $1.12 | $1.23 | +1.73% | 11,198,400 |
| Apr 1981 | $1.26 | $1.27 | $1.18 | $1.21 | -4.13% | 17,011,200 |
| Mar 1981 | $1.25 | $1.29 | $1.23 | $1.26 | +0.83% | 18,686,400 |
| Feb 1981 | $1.20 | $1.25 | $1.16 | $1.25 | +4.35% | 6,568,800 |
| Jan 1981 | $1.19 | $1.27 | $1.18 | $1.20 | 0.00% | 18,444,000 |
| Dec 1980 | $1.03 | $1.26 | $1.03 | $1.20 | +17.35% | 17,421,600 |
| Nov 1980 | $1.00 | $1.09 | $0.9688 | $1.02 | +2.08% | 17,894,400 |
| Oct 1980 | $1.01 | $1.07 | $0.9792 | $1.00 | -1.03% | 26,299,200 |
| Sep 1980 | $1.04 | $1.09 | $0.9792 | $1.01 | -3.00% | 14,138,400 |
| Aug 1980 | $1.02 | $1.09 | $1.01 | $1.04 | +2.05% | 12,595,200 |
| Jul 1980 | $1.02 | $1.05 | $0.9583 | $1.02 | 0.00% | 24,964,800 |
| Jun 1980 | $0.9896 | $1.05 | $0.9792 | $1.02 | +3.15% | 10,992,000 |
| May 1980 | $0.9375 | $1.05 | $0.9323 | $0.9896 | +5.56% | 11,580,000 |
| Apr 1980 | $0.8385 | $0.9792 | $0.8177 | $0.9375 | +11.80% | 10,622,400 |
| Mar 1980 | $0.8698 | $0.901 | $0.75 | $0.8385 | -3.59% | 22,012,800 |
| Feb 1980 | $1.02 | $1.05 | $0.8385 | $0.8698 | -14.79% | 19,154,400 |
| Jan 1980 | $1.06 | $1.09 | $1.01 | $1.02 | -3.92% | 28,646,400 |
| Dec 1979 | $1.06 | $1.09 | $1.04 | $1.06 | 0.00% | 10,552,800 |
| Nov 1979 | $1.07 | $1.09 | $1.04 | $1.06 | -0.49% | 8,330,400 |
| Oct 1979 | $1.12 | $1.13 | $1.00 | $1.07 | -4.65% | 5,452,800 |
| Sep 1979 | $1.19 | $1.19 | $1.12 | $1.12 | -5.70% | 6,340,800 |
| Aug 1979 | $1.16 | $1.22 | $1.16 | $1.19 | +2.24% | 11,541,600 |
| Jul 1979 | $1.07 | $1.17 | $1.06 | $1.16 | +8.79% | 7,857,600 |
| Jun 1979 | $1.00 | $1.10 | $0.9792 | $1.07 | +6.77% | 8,270,400 |
| May 1979 | $1.00 | $1.04 | $0.9792 | $1.00 | 0.00% | 4,665,600 |
| Apr 1979 | $0.9896 | $1.05 | $0.9792 | $1.00 | +1.05% | 6,076,800 |
| Mar 1979 | $0.9896 | $1.01 | $0.9583 | $0.9896 | +1.06% | 9,225,600 |
| Feb 1979 | $1.04 | $1.04 | $0.9792 | $0.9792 | -6.93% | 6,264,000 |
| Jan 1979 | $1.05 | $1.16 | $1.04 | $1.05 | 0.00% | 8,642,400 |
| Dec 1978 | $1.02 | $1.05 | $1.01 | $1.05 | +4.13% | 5,104,800 |
| Nov 1978 | $1.06 | $1.10 | $1.01 | $1.01 | -4.90% | 9,585,600 |
| Oct 1978 | $1.12 | $1.12 | $1.04 | $1.06 | -5.12% | 10,022,400 |
| Sep 1978 | $1.11 | $1.20 | $1.10 | $1.12 | +0.94% | 8,589,600 |
| Aug 1978 | $1.03 | $1.14 | $1.03 | $1.11 | +7.57% | 12,580,800 |
| Jul 1978 | $1.04 | $1.05 | $0.9792 | $1.03 | -1.00% | 8,052,000 |
| Jun 1978 | $1.07 | $1.16 | $0.9792 | $1.04 | -1.96% | 7,912,800 |
| May 1978 | $1.06 | $1.17 | $1.03 | $1.06 | 0.00% | 9,211,200 |
| Apr 1978 | $0.9219 | $1.07 | $0.8906 | $1.06 | +13.97% | 15,943,200 |
| Mar 1978 | $0.9115 | $0.9375 | $0.901 | $0.9323 | +2.29% | 7,257,600 |
| Feb 1978 | $0.9219 | $0.9583 | $0.9115 | $0.9115 | +1.16% | 5,522,400 |
| Jan 1978 | $0.9688 | $0.9896 | $0.8802 | $0.901 | -6.99% | 8,954,400 |
| Dec 1977 | $1.03 | $1.05 | $0.9375 | $0.9688 | -6.07% | 6,758,400 |
| Nov 1977 | $0.9219 | $1.05 | $0.8906 | $1.03 | +10.62% | 4,672,800 |
| Oct 1977 | $1.00 | $1.03 | $0.9219 | $0.9323 | -6.77% | 5,198,400 |
| Sep 1977 | $1.01 | $1.01 | $0.9479 | $1.00 | -1.03% | 6,854,400 |
| Aug 1977 | $1.00 | $1.06 | $0.9896 | $1.01 | +1.04% | 4,927,200 |
| Jul 1977 | $1.01 | $1.05 | $0.9896 | $1.00 | -1.03% | 6,280,800 |
| Jun 1977 | $1.03 | $1.05 | $0.9688 | $1.01 | -2.03% | 6,955,200 |
| May 1977 | $1.06 | $1.07 | $1.02 | $1.03 | -2.70% | 7,132,800 |
| Apr 1977 | $1.07 | $1.09 | $1.05 | $1.06 | -0.97% | 5,832,000 |
| Mar 1977 | $1.06 | $1.12 | $1.05 | $1.07 | +0.98% | 4,454,400 |
| Feb 1977 | $1.10 | $1.12 | $1.04 | $1.06 | -3.56% | 4,137,600 |
| Jan 1977 | $1.19 | $1.19 | $1.09 | $1.10 | -7.65% | 8,083,200 |
| Dec 1976 | $1.03 | $1.19 | $1.03 | $1.19 | +15.40% | 10,296,000 |
| Nov 1976 | $1.04 | $1.04 | $0.9609 | $1.03 | -0.75% | 8,136,000 |
| Oct 1976 | $1.04 | $1.06 | $1.00 | $1.04 | 0.00% | 5,539,200 |
| Sep 1976 | $1.03 | $1.12 | $1.03 | $1.04 | +0.76% | 11,289,600 |
| Aug 1976 | $1.13 | $1.15 | $1.02 | $1.03 | -9.58% | 6,955,200 |
| Jul 1976 | $1.11 | $1.14 | $1.10 | $1.14 | +2.81% | 5,299,200 |
| Jun 1976 | $1.08 | $1.12 | $1.06 | $1.11 | +2.66% | 6,816,000 |
| May 1976 | $1.09 | $1.09 | $1.06 | $1.08 | -0.95% | 4,977,600 |
| Apr 1976 | $1.01 | $1.09 | $1.00 | $1.09 | +7.99% | 7,713,600 |
| Mar 1976 | $0.9401 | $1.02 | $0.9193 | $1.01 | +7.48% | 8,798,400 |
| Feb 1976 | $0.9792 | $1.00 | $0.901 | $0.9401 | -3.99% | 5,721,600 |
| Jan 1976 | $0.9089 | $1.00 | $0.9089 | $0.9792 | +7.74% | 4,641,600 |
| Dec 1975 | $0.9401 | $0.9505 | $0.8698 | $0.9089 | -3.32% | 6,868,800 |
| Nov 1975 | $0.9193 | $0.9792 | $0.9193 | $0.9401 | +2.27% | 3,696,000 |
| Oct 1975 | $0.7891 | $0.9401 | $0.7813 | $0.9193 | +16.50% | 3,552,000 |
| Sep 1975 | $0.8203 | $0.8411 | $0.7813 | $0.7891 | -3.81% | 4,329,600 |
| Aug 1975 | $0.8594 | $0.8594 | $0.7604 | $0.8203 | -5.69% | 3,124,800 |
| Jul 1975 | $0.9792 | $0.9792 | $0.8594 | $0.8698 | -11.17% | 9,412,800 |
| Jun 1975 | $0.8698 | $1.00 | $0.8698 | $0.9792 | +12.57% | 4,766,400 |
| May 1975 | $0.8203 | $0.8698 | $0.7604 | $0.8698 | +6.03% | 4,012,800 |
| Apr 1975 | $0.7995 | $0.8411 | $0.7604 | $0.8203 | +2.61% | 4,944,000 |
| Mar 1975 | $0.75 | $0.8203 | $0.75 | $0.7995 | +6.60% | 9,057,600 |
| Feb 1975 | $0.8203 | $0.8411 | $0.75 | $0.75 | -9.72% | 7,574,400 |
| Jan 1975 | $0.7109 | $0.8307 | $0.7109 | $0.8307 | +18.59% | 3,494,400 |
| Dec 1974 | $0.7292 | $0.7292 | $0.651 | $0.7005 | -3.93% | 7,459,200 |
| Nov 1974 | $0.7292 | $0.7813 | $0.7109 | $0.7292 | 0.00% | 3,777,600 |
| Oct 1974 | $0.5104 | $0.7292 | $0.4792 | $0.7292 | +40.00% | 9,777,600 |
| Sep 1974 | $0.5911 | $0.599 | $0.5208 | $0.5208 | -10.31% | 3,667,200 |
| Aug 1974 | $0.7109 | $0.7188 | $0.5391 | $0.5807 | -18.32% | 6,331,200 |
| Jul 1974 | $0.7813 | $0.7891 | $0.6198 | $0.7109 | -9.00% | 4,137,600 |
| Jun 1974 | $0.9401 | $0.9401 | $0.7708 | $0.7813 | -16.90% | 3,148,800 |
| May 1974 | $1.15 | $1.17 | $0.9193 | $0.9401 | -18.32% | 3,480,000 |
| Apr 1974 | $1.25 | $1.25 | $1.15 | $1.15 | -8.68% | 2,558,400 |
| Mar 1974 | $1.34 | $1.37 | $1.25 | $1.26 | -6.02% | 2,270,400 |
| Feb 1974 | $1.34 | $1.37 | $1.31 | $1.34 | 0.00% | 2,020,800 |
| Jan 1974 | $1.26 | $1.34 | $1.26 | $1.34 | +6.40% | 3,552,000 |
| Dec 1973 | $1.26 | $1.27 | $1.19 | $1.26 | 0.00% | 3,648,000 |
| Nov 1973 | $1.39 | $1.39 | $1.21 | $1.26 | -9.36% | 4,156,800 |
| Oct 1973 | $1.26 | $1.41 | $1.25 | $1.39 | +10.33% | 3,460,800 |
| Sep 1973 | $1.21 | $1.29 | $1.21 | $1.26 | +4.09% | 6,748,800 |
| Aug 1973 | $1.22 | $1.27 | $1.18 | $1.21 | -0.65% | 2,044,800 |
| Jul 1973 | $1.19 | $1.26 | $1.18 | $1.22 | +2.41% | 2,592,000 |
| Jun 1973 | $1.15 | $1.20 | $1.15 | $1.19 | +3.40% | 1,958,400 |
| May 1973 | $1.17 | $1.19 | $1.10 | $1.15 | -1.57% | 3,988,800 |
| Apr 1973 | $1.17 | $1.21 | $1.15 | $1.17 | -0.66% | 2,020,800 |
| Mar 1973 | $1.12 | $1.19 | $1.11 | $1.18 | +5.85% | 1,814,400 |
| Feb 1973 | $1.26 | $1.26 | $1.10 | $1.11 | -12.85% | 2,740,800 |
| Jan 1973 | $1.29 | $1.35 | $1.28 | $1.28 | 0.00% | 2,649,600 |
| Dec 1972 | $1.19 | $1.28 | $1.19 | $1.28 | +6.98% | 2,140,800 |
| Nov 1972 | $1.18 | $1.22 | $1.18 | $1.19 | +1.33% | 2,452,800 |
| Oct 1972 | $1.13 | $1.18 | $1.10 | $1.18 | +5.12% | 3,220,800 |
| Sep 1972 | $1.17 | $1.18 | $1.11 | $1.12 | -4.23% | 2,323,200 |
| Aug 1972 | $1.05 | $1.19 | $1.04 | $1.17 | +11.41% | 4,497,600 |
| Jul 1972 | $0.9583 | $1.06 | $0.9583 | $1.05 | +9.51% | 6,417,600 |
| Jun 1972 | $0.8802 | $0.9583 | $0.8802 | $0.9583 | – | 2,467,200 |
Seasonality
WFC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | 0.6% | -7.5% | 1.4% | -0.1% | 1.7% | 2.5% | -1.2% | -1.3% | 4.1% | 7.5% | -0.1% |
| Months up | 7 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -2.9% | -9.5% | -2.3% | 3.3% | -5.2% | 6.6% | 4.6% | 0.5% | -7.3% | 4.2% | ||
| 2025 | 12.2% | -0.1% | -8.3% | -1.1% | 5.9% | 7.1% | 0.6% | 2.5% | 2.0% | 3.8% | -0.8% | 8.6% |
| 2024 | 2.0% | 11.6% | 4.3% | 2.3% | 1.6% | -0.9% | -0.1% | -0.7% | -3.4% | 14.9% | 18.0% | -7.8% |
| 2023 | 13.5% | 0.4% | -20.1% | 6.3% | 0.9% | 7.2% | 8.2% | -9.9% | -1.0% | -2.7% | 13.1% | 10.4% |
| 2022 | 12.1% | -0.4% | -9.2% | -10.0% | 5.5% | -14.4% | 12.0% | 0.3% | -8.0% | 14.3% | 4.9% | -13.9% |
| 2021 | -1.0% | 21.4% | 8.0% | 15.3% | 3.9% | -3.1% | 1.4% | -0.1% | 1.6% | 10.2% | -6.2% | 0.4% |
| 2020 | -12.8% | -12.0% | -29.7% | 1.2% | -7.0% | -3.3% | -5.2% | -0.0% | -2.6% | -8.8% | 28.1% | 10.3% |
| 2019 | 7.1% | 2.0% | -3.1% | 0.2% | -7.5% | 6.6% | 2.3% | -2.7% | 8.3% | 2.4% | 6.5% | -1.2% |
| 2018 | 8.4% | -10.7% | -10.3% | -0.9% | 4.7% | 2.7% | 3.3% | 2.8% | -10.1% | 1.3% | 2.8% | -15.1% |
| 2017 | 2.2% | 3.4% | -3.8% | -3.3% | -4.3% | 8.3% | -2.7% | -4.6% | 8.0% | 1.8% | 1.3% | 7.4% |