US stocks
8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
3,836 stocks fell, 2,717 rose. The median stock lost 0.10%.
- Advancing
- 2,71737%
- Declining
- 3,83652%
- Unchanged
- 81711%
- Up 5% or more
- 423
- Down 5% or more
- 538
- Advancers per decliner
- 0.71
All sectors
8,029 companies
| # | Company | Price | 1D | YTD | 1Y | Price over the past year | Market cap | Revenue | Net margin | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $217.09 | +1.38% | +16.40% | +18.49% | $5.23T | $302.97B | 63.7% | 27.1 | ||
| 2 | $342.94 | −0.15% | +26.15% | +35.93% | $5.00T | $466.82B | 27.6% | 38.8 | ||
| 3 | googlAlphabet | $344.18 | +1.05% | +9.96% | +35.88% | $4.21T | $445.87B | 54.8% | 17.2 | |
| 4 | $533.52 | +0.84% | +10.32% | +3.88% | $3.96T | $331.84B | 40.3% | 29.6 | ||
| 5 | $262.45 | +4.98% | +13.70% | +23.19% | $2.83T | $775.68B | 17.4% | 20.9 | ||
| 6 | $705.44 | −0.55% | +6.87% | −1.60% | $1.80T | $228.25B | 29.8% | 26.4 | ||
| 7 | $334.59 | +1.78% | −3.33% | −4.22% | $1.60T | $89.10B | – | – | ||
| 8 | $368.06 | +3.76% | −18.16% | −16.22% | $1.45T | $103.62B | 3.7% | 382.1 | ||
| 9 | $1,240.34 | −1.33% | +15.41% | +54.50% | $1.17T | $79.67B | 33.5% | 43.7 | ||
| 10 | $904.90 | +2.97% | +217.1% | +347.1% | $1.02T | $133.19B | 63.8% | 12.0 | ||
| 11 | $118.70 | −0.09% | +6.54% | +10.18% | $941.74B | $735.84B | 3.0% | 42.7 | ||
| 12 | $333.53 | −1.82% | +3.51% | +12.09% | $886.58B | $199.41B | 32.6% | 13.6 | ||
| 13 | amdAdvanced Micro Devices | $538.05 | +1.76% | +151.2% | +130.8% | $878.35B | $41.31B | 15.6% | 136.5 | |
| 14 | brk.bBerkshire Hathaway | $532.23 | +0.04% | +5.88% | +8.08% | $749.66B | $384.69B | 22.3% | 8.7 | |
| 15 | xomExxonMobil | $178.28 | −0.39% | +48.15% | +58.84% | $744.14B | $368.76B | 8.9% | 22.7 | |
| 16 | $402.92 | +0.08% | +14.89% | +17.85% | $718.98B | $43.03B | 51.7% | 32.3 | ||
| 17 | $253.79 | −0.69% | +22.63% | +31.35% | $611.61B | $97.93B | 21.5% | 29.1 | ||
| 18 | oncBeOne Medicines | $370.17 | +0.30% | +21.84% | +16.99% | $547.16B | $6.13B | 10.7% | 834.5 | |
| 19 | $616.40 | −0.17% | +7.97% | +9.88% | $539.97B | $35.08B | – | – | ||
| 20 | $282.68 | −0.96% | +23.72% | +23.13% | $499.53B | $64.39B | 9.8% | 79.2 | ||
| 21 | $194.15 | +4.36% | +9.23% | +8.98% | $466.55B | $6.16B | 49.0% | 154.7 | ||
| 22 | $92.03 | +2.43% | +149.4% | +148.7% | $464.20B | $57.03B | −19.8% | – | ||
| 23 | $224.37 | −0.28% | +47.21% | +46.57% | $443.30B | $215.26B | 9.6% | 21.5 | ||
| 24 | $995.53 | +0.65% | +15.45% | +6.32% | $441.50B | $303.15B | 3.0% | 47.9 | ||
| 25 | cscoCisco Systems | $106.50 | −0.83% | +38.26% | +51.86% | $419.89B | $63.33B | 21.0% | 31.6 | |
| 26 | $93.42 | −0.51% | +33.63% | +36.50% | $401.94B | $49.28B | 27.8% | 29.3 | ||
| 27 | $129.59 | +1.06% | −33.51% | −55.51% | $391.85B | $71.78B | 26.4% | 20.7 | ||
| 28 | $157.69 | −1.04% | +10.03% | +4.15% | $366.54B | $87.03B | 18.4% | 22.8 | ||
| 29 | blkBlackRock | $1,124.60 | −0.86% | +5.07% | −3.15% | $365.44B | $27.30B | 24.1% | 55.6 | |
| 30 | $406.88 | +1.36% | +23.26% | +14.10% | $365.21B | $450.13B | 3.1% | 25.9 | ||
| 31 | $143.63 | −1.59% | +36.45% | +69.39% | $354.36B | $66.57B | 4.8% | 111.7 | ||
| 32 | $50.39 | −1.64% | −8.38% | −1.74% | $352.36B | $121.10B | 27.8% | 10.5 | ||
| 33 | $272.20 | +3.13% | +59.01% | +92.35% | $340.61B | $23.23B | 31.3% | 46.9 | ||
| 34 | $725.79 | −0.68% | +26.69% | +37.70% | $333.63B | $74.73B | – | – | ||
| 35 | $413.11 | +0.93% | +60.75% | +83.61% | $327.84B | $30.84B | 30.1% | 35.4 | ||
| 36 | $311.28 | −0.81% | +1.06% | +3.71% | $322.97B | $50.64B | 17.7% | 36.0 | ||
| 37 | $201.05 | −2.02% | +25.34% | +27.20% | $313.36B | $42.55B | 25.6% | 28.8 | ||
| 38 | $309.88 | +0.08% | −9.94% | −20.93% | $309.16B | $169.18B | 8.4% | 21.7 | ||
| 39 | $69.85 | −0.96% | −25.50% | −41.76% | $290.85B | $48.37B | 28.2% | 21.3 | ||
| 40 | $455.44 | +0.83% | +261.8% | +204.5% | $289.57B | $151.20B | 7.5% | 25.5 | ||
| 41 | $346.95 | +1.45% | +88.36% | +66.89% | $283.81B | $11.48B | 2.7% | 924.4 | ||
| 42 | $178.47 | −1.16% | +0.53% | +12.48% | $280.30B | $78.04B | 25.8% | 13.9 | ||
| 43 | $192.11 | −0.93% | +4.75% | +21.63% | $258.92B | $93.50B | 8.3% | 33.5 | ||
| 44 | $875.78 | −0.62% | −0.37% | +16.65% | $255.00B | $66.20B | 31.7% | 12.2 | ||
| 45 | $276.15 | −0.12% | +59.17% | +56.39% | $252.19B | $19.45B | 31.1% | 41.7 | ||
| 46 | tmoThermo Fisher Scientific | $679.38 | −1.54% | +17.25% | +26.06% | $251.20B | $46.34B | 15.0% | 36.1 | |
| 47 | $81.80 | −2.47% | −12.23% | −1.78% | $247.36B | $86.80B | 26.0% | 10.9 | ||
| 48 | $908.44 | −1.39% | +39.00% | +51.41% | $241.95B | $41.37B | 23.0% | 25.4 | ||
| 49 | $228.10 | +0.31% | +94.64% | +88.26% | $233.56B | $5.40B | 1.1% | 999+ | ||
| 50 | $503.44 | +1.01% | +18.07% | +11.65% | $232.08B | $35.45B | 20.4% | 32.0 |