Wells Fargo & Company (WFC) stock
WFCNYSENational Commercial BanksFiscal year ends December 31Also trades as WFC.PA, WFC.PC, WFC.PD, WFC.PL, WFC.PY, WFC.PZ, WFCNP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/308% above fair value
$83.40−1.41 (-1.66%)
Close on Oct 30, 2026Market cap $252.20BP/E 12.1Yield 2.04%
Price history
Wells Fargo & share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$83.40
-1.66% on the day
52-week range
$72.78 – $97.76
-14.7% from the high
Change over 52 weeks
-3.0%
From $85.99 on Oct 30, 2025
Average volume
14.54M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $85.06 | $85.21 | $82.97 | $83.40 | -1.66% | 12,205,740 |
| Oct 29, 2026 | $85.07 | $85.49 | $84.34 | $84.81 | +1.36% | 10,448,200 |
| Oct 28, 2026 | $82.91 | $84.50 | $82.58 | $83.67 | +1.22% | 14,260,350 |
| Oct 27, 2026 | $83.37 | $83.42 | $82.22 | $82.66 | +0.01% | 7,963,805 |
| Oct 26, 2026 | $82.79 | $83.99 | $82.41 | $82.65 | +0.32% | 11,392,290 |
| Oct 23, 2026 | $82.06 | $82.76 | $81.55 | $82.39 | -0.75% | 8,766,407 |
| Oct 22, 2026 | $81.02 | $83.38 | $81.02 | $83.01 | +0.72% | 9,999,028 |
| Oct 21, 2026 | $82.64 | $82.71 | $81.77 | $82.42 | +0.27% | 10,069,090 |
| Oct 20, 2026 | $81.68 | $82.53 | $81.15 | $82.20 | +0.49% | 15,844,790 |
| Oct 19, 2026 | $83.80 | $83.80 | $81.71 | $81.80 | -2.47% | 17,201,090 |
| Oct 16, 2026 | $83.62 | $84.72 | $83.04 | $83.87 | +1.35% | 32,136,790 |
| Oct 15, 2026 | $81.50 | $83.10 | $80.88 | $82.75 | +2.29% | 20,308,240 |
| Oct 14, 2026 | $78.69 | $80.97 | $78.04 | $80.90 | +0.20% | 24,957,390 |
| Oct 13, 2026 | $80.57 | $83.43 | $80.31 | $80.74 | -3.10% | 25,566,750 |
| Oct 12, 2026 | $83.99 | $84.73 | $83.02 | $83.32 | -0.28% | 14,279,390 |
| Oct 9, 2026 | $81.95 | $84.06 | $81.62 | $83.55 | +1.85% | 22,344,560 |
| Oct 8, 2026 | $79.90 | $82.17 | $79.70 | $82.03 | +2.21% | 16,723,570 |
| Oct 7, 2026 | $80.48 | $80.82 | $79.07 | $80.26 | -1.53% | 13,583,970 |
| Oct 6, 2026 | $81.85 | $81.98 | $81.08 | $81.51 | +0.09% | 12,180,490 |
| Oct 5, 2026 | $82.16 | $82.22 | $80.94 | $81.44 | +1.23% | 12,766,320 |
| Oct 2, 2026 | $80.32 | $80.74 | $79.81 | $80.45 | +0.25% | 10,121,630 |
| Oct 1, 2026 | $79.35 | $80.33 | $78.00 | $80.25 | +0.25% | 17,496,070 |
| Sep 30, 2026 | $80.25 | $80.88 | $79.82 | $80.05 | -0.53% | 17,824,880 |
| Sep 29, 2026 | $80.62 | $81.13 | $80.12 | $80.48 | -0.41% | 12,885,690 |
| Sep 28, 2026 | $82.70 | $82.89 | $80.58 | $80.81 | -2.60% | 13,108,840 |
| Sep 25, 2026 | $82.30 | $83.10 | $81.74 | $82.97 | +0.96% | 9,452,760 |
| Sep 24, 2026 | $81.79 | $82.54 | $80.95 | $82.18 | +0.34% | 12,235,780 |
| Sep 23, 2026 | $82.75 | $83.40 | $81.81 | $81.90 | -1.50% | 14,623,990 |
| Sep 22, 2026 | $86.62 | $86.62 | $82.79 | $83.15 | -3.92% | 15,868,190 |
| Sep 21, 2026 | $86.83 | $87.15 | $86.23 | $86.54 | +0.49% | 9,715,482 |
| Sep 18, 2026 | $86.26 | $86.74 | $85.95 | $86.12 | -0.89% | 25,024,960 |
| Sep 17, 2026 | $87.77 | $87.89 | $85.79 | $86.89 | -0.18% | 12,620,690 |
| Sep 16, 2026 | $89.72 | $89.72 | $86.10 | $87.05 | -2.98% | 13,555,660 |
| Sep 15, 2026 | $90.52 | $91.99 | $87.91 | $89.72 | +1.14% | 15,942,390 |
| Sep 14, 2026 | $90.17 | $90.48 | $87.38 | $88.71 | -1.75% | 15,726,300 |
| Sep 11, 2026 | $90.74 | $91.16 | $89.76 | $90.29 | +0.94% | 12,928,090 |
| Sep 10, 2026 | $89.65 | $89.99 | $88.65 | $89.45 | -0.25% | 13,093,090 |
| Sep 9, 2026 | $87.56 | $89.94 | $87.20 | $89.67 | +1.94% | 14,583,890 |
| Sep 8, 2026 | $89.64 | $89.73 | $87.96 | $87.96 | -2.23% | 9,753,217 |
| Sep 4, 2026 | $88.75 | $90.13 | $88.73 | $89.97 | +0.87% | 8,004,837 |
| Sep 3, 2026 | $89.80 | $90.34 | $88.68 | $89.19 | -0.09% | 13,206,610 |
| Sep 2, 2026 | $87.75 | $90.09 | $87.58 | $89.27 | +2.56% | 20,604,060 |
| Sep 1, 2026 | $86.44 | $87.94 | $86.01 | $87.04 | +0.75% | 19,323,250 |
| Aug 31, 2026 | $86.29 | $87.09 | $85.88 | $86.39 | -0.35% | 19,126,890 |
| Aug 28, 2026 | $85.41 | $86.72 | $85.20 | $86.69 | +2.02% | 12,024,510 |
| Aug 27, 2026 | $84.76 | $85.29 | $83.72 | $84.97 | -0.31% | 10,849,770 |
| Aug 26, 2026 | $84.99 | $85.59 | $84.10 | $85.23 | +0.52% | 9,901,913 |
| Aug 25, 2026 | $84.98 | $85.15 | $83.88 | $84.79 | +0.08% | 8,986,718 |
| Aug 24, 2026 | $84.22 | $85.68 | $84.02 | $84.72 | +1.05% | 7,948,754 |
| Aug 21, 2026 | $84.50 | $85.00 | $83.48 | $83.84 | +0.17% | 13,304,540 |
| Aug 20, 2026 | $85.62 | $85.67 | $83.62 | $83.70 | -2.61% | 13,729,960 |
| Aug 19, 2026 | $87.41 | $87.41 | $85.58 | $85.94 | -1.67% | 10,692,360 |
| Aug 18, 2026 | $88.30 | $88.30 | $86.85 | $87.40 | -0.16% | 8,219,442 |
| Aug 17, 2026 | $88.72 | $89.53 | $87.48 | $87.54 | -1.44% | 14,585,950 |
| Aug 14, 2026 | $88.07 | $88.84 | $87.76 | $88.82 | +0.81% | 8,788,501 |
| Aug 13, 2026 | $89.36 | $89.50 | $87.78 | $88.11 | -0.92% | 10,459,380 |
| Aug 12, 2026 | $88.00 | $89.22 | $87.40 | $88.93 | +1.69% | 14,441,080 |
| Aug 11, 2026 | $87.62 | $88.50 | $87.25 | $87.45 | -0.08% | 11,059,830 |
| Aug 10, 2026 | $86.91 | $87.81 | $86.57 | $87.52 | +0.31% | 12,927,730 |
| Aug 7, 2026 | $86.46 | $87.36 | $86.04 | $87.25 | -0.39% | 7,390,990 |
| Aug 6, 2026 | $89.84 | $90.17 | $87.20 | $87.59 | -1.77% | 13,094,990 |
| Aug 5, 2026 | $89.23 | $89.62 | $88.84 | $89.17 | +0.88% | 9,613,342 |
| Aug 4, 2026 | $87.56 | $89.43 | $87.37 | $88.39 | +0.57% | 16,454,060 |
| Aug 3, 2026 | $87.56 | $87.97 | $86.41 | $87.89 | +1.67% | 11,180,020 |
| Jul 31, 2026 | $86.00 | $86.74 | $85.44 | $86.45 | +1.19% | 14,776,700 |
| Jul 30, 2026 | $84.58 | $85.58 | $84.02 | $85.43 | +1.86% | 15,140,310 |
| Jul 29, 2026 | $86.85 | $87.02 | $83.71 | $83.87 | -3.45% | 18,076,850 |
| Jul 28, 2026 | $87.75 | $88.22 | $86.41 | $86.87 | -0.46% | 16,571,790 |
| Jul 27, 2026 | $87.30 | $87.90 | $86.90 | $87.27 | +1.11% | 10,385,650 |
| Jul 24, 2026 | $85.95 | $86.95 | $85.70 | $86.31 | +0.14% | 11,871,400 |
| Jul 23, 2026 | $85.78 | $86.49 | $85.10 | $86.19 | -0.27% | 11,220,730 |
| Jul 22, 2026 | $88.19 | $88.19 | $86.25 | $86.42 | -1.50% | 15,478,710 |
| Jul 21, 2026 | $86.68 | $88.26 | $85.89 | $87.74 | +1.63% | 17,605,640 |
| Jul 20, 2026 | $87.88 | $88.57 | $86.06 | $86.33 | -1.35% | 17,536,140 |
| Jul 17, 2026 | $87.74 | $89.79 | $86.50 | $87.51 | -0.64% | 22,762,720 |
| Jul 16, 2026 | $87.95 | $88.90 | $87.21 | $88.07 | +0.64% | 20,161,030 |
| Jul 15, 2026 | $85.94 | $87.63 | $85.70 | $87.51 | +2.60% | 28,730,320 |
| Jul 14, 2026 | $84.85 | $88.68 | $83.83 | $85.29 | -2.71% | 38,942,960 |
| Jul 13, 2026 | $87.89 | $88.01 | $86.11 | $87.67 | +0.59% | 15,026,800 |
| Jul 10, 2026 | $87.50 | $87.84 | $86.65 | $87.16 | +0.29% | 14,054,850 |
| Jul 9, 2026 | $85.85 | $87.45 | $85.65 | $86.91 | +1.58% | 13,325,320 |
| Jul 8, 2026 | $86.52 | $86.77 | $85.10 | $85.56 | -1.86% | 9,978,634 |
| Jul 7, 2026 | $88.03 | $88.57 | $86.89 | $87.18 | -0.31% | 10,029,490 |
| Jul 6, 2026 | $86.00 | $87.63 | $85.92 | $87.45 | +2.27% | 9,914,207 |
| Jul 2, 2026 | $86.61 | $86.80 | $85.09 | $85.51 | -0.50% | 10,783,850 |
| Jul 1, 2026 | $82.83 | $86.05 | $82.75 | $85.94 | +3.99% | 14,670,600 |
| Jun 30, 2026 | $83.70 | $83.80 | $82.52 | $82.64 | -1.04% | 17,283,420 |
| Jun 29, 2026 | $83.76 | $84.58 | $83.47 | $83.51 | -0.42% | 16,658,290 |
| Jun 26, 2026 | $84.83 | $85.16 | $83.10 | $83.86 | -1.04% | 20,829,290 |
| Jun 25, 2026 | $84.28 | $86.30 | $84.28 | $84.74 | +0.52% | 11,410,110 |
| Jun 24, 2026 | $84.19 | $84.49 | $83.51 | $84.30 | +0.20% | 11,424,860 |
| Jun 23, 2026 | $84.01 | $84.33 | $83.05 | $84.13 | +0.35% | 11,612,300 |
| Jun 22, 2026 | $82.72 | $84.13 | $82.69 | $83.84 | +2.00% | 18,657,590 |
| Jun 18, 2026 | $84.93 | $85.57 | $81.95 | $82.20 | -1.92% | 36,738,630 |
| Jun 17, 2026 | $85.13 | $87.08 | $83.59 | $83.81 | -1.46% | 19,403,500 |
| Jun 16, 2026 | $84.00 | $85.06 | $83.94 | $85.05 | +2.30% | 12,400,510 |
| Jun 15, 2026 | $84.42 | $84.93 | $83.03 | $83.14 | -0.70% | 14,526,910 |
| Jun 12, 2026 | $82.93 | $84.10 | $82.62 | $83.73 | +1.61% | 10,526,030 |
| Jun 11, 2026 | $82.55 | $82.91 | $80.83 | $82.40 | +0.52% | 10,929,910 |
| Jun 10, 2026 | $81.85 | $83.18 | $81.45 | $81.97 | -0.04% | 12,580,850 |
| Jun 9, 2026 | $81.25 | $82.56 | $80.93 | $82.00 | +1.28% | 15,565,500 |
| Jun 8, 2026 | $81.81 | $82.54 | $80.83 | $80.96 | -1.20% | 11,481,250 |
| Jun 5, 2026 | $82.15 | $82.45 | $81.45 | $81.94 | +0.39% | 15,110,580 |
| Jun 4, 2026 | $79.97 | $81.89 | $79.72 | $81.62 | +3.74% | 19,452,070 |
| Jun 3, 2026 | $78.88 | $79.13 | $77.40 | $78.68 | -0.96% | 15,236,590 |
| Jun 2, 2026 | $76.81 | $79.54 | $76.72 | $79.44 | +2.94% | 19,447,410 |
| Jun 1, 2026 | $76.75 | $78.02 | $76.50 | $77.17 | -0.48% | 15,558,440 |
| May 29, 2026 | $76.62 | $77.75 | $76.34 | $77.54 | +1.16% | 22,327,070 |
| May 28, 2026 | $75.84 | $77.62 | $75.35 | $76.65 | +0.71% | 14,147,680 |
| May 27, 2026 | $77.13 | $77.71 | $75.18 | $76.11 | -1.82% | 15,579,840 |
| May 26, 2026 | $76.91 | $77.67 | $76.77 | $77.52 | +1.47% | 21,960,660 |
| May 22, 2026 | $76.36 | $76.85 | $76.12 | $76.40 | +0.63% | 8,735,496 |
| May 21, 2026 | $75.59 | $76.06 | $74.91 | $75.92 | +0.15% | 9,433,384 |
| May 20, 2026 | $74.89 | $76.30 | $73.98 | $75.81 | +1.69% | 14,695,340 |
| May 19, 2026 | $74.48 | $75.35 | $73.85 | $74.55 | +0.24% | 18,649,760 |
| May 18, 2026 | $73.33 | $74.77 | $73.33 | $74.37 | +1.29% | 16,934,190 |
| May 15, 2026 | $73.94 | $74.06 | $72.78 | $73.42 | -0.50% | 16,479,030 |
| May 14, 2026 | $73.98 | $74.49 | $73.22 | $73.79 | +0.35% | 19,388,470 |
| May 13, 2026 | $74.15 | $74.76 | $73.28 | $73.53 | -2.19% | 16,343,940 |
| May 12, 2026 | $73.90 | $75.25 | $72.87 | $75.18 | +2.17% | 21,003,420 |
| May 11, 2026 | $75.67 | $75.72 | $73.19 | $73.58 | -2.72% | 25,403,870 |
| May 8, 2026 | $79.00 | $79.03 | $75.55 | $75.64 | -4.45% | 31,062,120 |
| May 7, 2026 | $80.69 | $81.01 | $78.69 | $79.16 | -1.57% | 19,094,830 |
| May 6, 2026 | $80.79 | $81.48 | $80.35 | $80.42 | +0.66% | 14,347,480 |
| May 5, 2026 | $79.40 | $80.11 | $79.01 | $79.89 | +0.90% | 11,379,950 |
| May 4, 2026 | $80.58 | $80.87 | $79.18 | $79.18 | -2.02% | 12,968,810 |
| May 1, 2026 | $82.25 | $82.66 | $80.81 | $80.81 | -1.73% | 14,632,650 |
| Apr 30, 2026 | $80.82 | $82.63 | $80.01 | $82.23 | +0.88% | 13,535,890 |
| Apr 29, 2026 | $81.24 | $82.00 | $80.70 | $81.51 | +0.01% | 19,930,690 |
| Apr 28, 2026 | $81.32 | $81.95 | $80.94 | $81.50 | +1.17% | 14,826,700 |
| Apr 27, 2026 | $79.39 | $80.89 | $79.34 | $80.56 | +1.44% | 20,114,400 |
| Apr 24, 2026 | $80.11 | $80.37 | $79.25 | $79.42 | -1.35% | 15,419,560 |
| Apr 23, 2026 | $80.56 | $81.37 | $79.74 | $80.51 | -0.09% | 13,906,530 |
| Apr 22, 2026 | $81.55 | $81.88 | $80.17 | $80.58 | -1.19% | 13,724,230 |
| Apr 21, 2026 | $82.15 | $83.10 | $81.20 | $81.55 | -0.51% | 17,387,310 |
| Apr 20, 2026 | $81.55 | $82.41 | $81.24 | $81.97 | +0.69% | 14,240,500 |
| Apr 17, 2026 | $82.13 | $82.60 | $81.03 | $81.41 | +0.20% | 24,033,860 |
| Apr 16, 2026 | $80.09 | $81.87 | $80.00 | $81.25 | +1.20% | 20,713,320 |
| Apr 15, 2026 | $80.92 | $81.69 | $80.15 | $80.29 | -1.73% | 31,493,990 |
| Apr 14, 2026 | $83.02 | $83.16 | $80.32 | $81.70 | -5.70% | 32,845,560 |
| Apr 13, 2026 | $84.59 | $86.70 | $84.07 | $86.64 | +1.45% | 14,506,620 |
| Apr 10, 2026 | $85.83 | $85.90 | $84.99 | $85.40 | -0.72% | 7,946,221 |
| Apr 9, 2026 | $84.45 | $86.15 | $84.44 | $86.02 | +1.61% | 10,496,440 |
| Apr 8, 2026 | $84.50 | $85.73 | $84.25 | $84.66 | +3.56% | 15,130,290 |
| Apr 7, 2026 | $81.41 | $82.09 | $80.90 | $81.75 | -0.12% | 8,820,853 |
| Apr 6, 2026 | $80.96 | $81.87 | $80.76 | $81.85 | +1.55% | 7,069,410 |
| Apr 2, 2026 | $79.41 | $80.84 | $78.69 | $80.60 | +0.04% | 10,001,820 |
| Apr 1, 2026 | $81.19 | $81.70 | $80.18 | $80.57 | +1.21% | 14,979,450 |
| Mar 31, 2026 | $77.83 | $79.74 | $77.45 | $79.61 | +3.66% | 19,097,630 |
| Mar 30, 2026 | $77.88 | $78.22 | $76.49 | $76.80 | -0.51% | 14,311,550 |
| Mar 27, 2026 | $78.62 | $78.63 | $76.86 | $77.19 | -2.32% | 13,674,880 |
| Mar 26, 2026 | $79.89 | $80.30 | $78.72 | $79.02 | -1.54% | 15,430,480 |
| Mar 25, 2026 | $79.51 | $80.79 | $79.33 | $80.26 | +0.82% | 17,213,440 |
| Mar 24, 2026 | $77.63 | $80.47 | $77.58 | $79.61 | +1.70% | 19,134,340 |
| Mar 23, 2026 | $79.49 | $79.80 | $78.12 | $78.28 | +0.88% | 15,320,800 |
| Mar 20, 2026 | $76.40 | $77.92 | $76.21 | $77.60 | +1.58% | 40,461,100 |
| Mar 19, 2026 | $75.68 | $76.80 | $74.68 | $76.39 | +0.26% | 18,744,420 |
| Mar 18, 2026 | $75.81 | $76.89 | $75.81 | $76.19 | -0.05% | 12,951,230 |
| Mar 17, 2026 | $76.50 | $77.17 | $75.82 | $76.23 | +0.63% | 18,173,450 |
| Mar 16, 2026 | $74.83 | $75.89 | $74.37 | $75.75 | +2.23% | 17,836,280 |
| Mar 13, 2026 | $75.65 | $76.21 | $74.03 | $74.10 | -1.53% | 15,496,900 |
| Mar 12, 2026 | $75.48 | $75.54 | $74.65 | $75.25 | -2.12% | 24,794,090 |
| Mar 11, 2026 | $78.05 | $78.23 | $76.50 | $76.88 | -1.81% | 17,497,290 |
| Mar 10, 2026 | $78.95 | $79.80 | $77.45 | $78.30 | -0.67% | 18,481,720 |
| Mar 9, 2026 | $79.43 | $79.79 | $76.86 | $78.83 | -1.98% | 24,959,470 |
| Mar 6, 2026 | $80.26 | $80.57 | $77.94 | $80.42 | -2.06% | 16,798,900 |
| Mar 5, 2026 | $83.65 | $83.80 | $81.19 | $82.11 | -2.17% | 20,939,180 |
| Mar 4, 2026 | $82.69 | $84.04 | $82.03 | $83.93 | +1.70% | 18,061,160 |
| Mar 3, 2026 | $81.00 | $83.49 | $79.85 | $82.53 | -0.06% | 19,018,620 |
| Mar 2, 2026 | $79.15 | $83.07 | $78.94 | $82.58 | +1.39% | 21,834,280 |
| Feb 27, 2026 | $84.67 | $84.82 | $80.45 | $81.45 | -5.62% | 29,145,020 |
| Feb 26, 2026 | $86.89 | $88.32 | $85.58 | $86.30 | -0.53% | 18,768,350 |
| Feb 25, 2026 | $85.19 | $86.92 | $84.97 | $86.76 | +2.59% | 16,620,720 |
| Feb 24, 2026 | $84.40 | $85.19 | $82.47 | $84.57 | -0.68% | 18,817,660 |
| Feb 23, 2026 | $88.17 | $88.60 | $83.78 | $85.15 | -4.00% | 20,607,040 |
| Feb 20, 2026 | $87.36 | $88.71 | $86.14 | $88.70 | +1.29% | 14,255,040 |
| Feb 19, 2026 | $87.84 | $88.16 | $86.60 | $87.57 | -1.12% | 10,427,320 |
| Feb 18, 2026 | $87.82 | $89.40 | $87.65 | $88.56 | +1.33% | 8,251,266 |
| Feb 17, 2026 | $87.83 | $88.84 | $87.31 | $87.40 | +0.48% | 12,361,850 |
| Feb 13, 2026 | $85.68 | $87.45 | $85.09 | $86.98 | +0.80% | 12,424,980 |
| Feb 12, 2026 | $89.31 | $89.97 | $85.83 | $86.29 | -2.99% | 16,858,170 |
| Feb 11, 2026 | $92.65 | $93.08 | $88.50 | $88.95 | -3.22% | 15,461,690 |
| Feb 10, 2026 | $94.31 | $95.01 | $89.75 | $91.91 | -2.85% | 20,148,420 |
| Feb 9, 2026 | $93.75 | $95.09 | $89.00 | $94.61 | +0.68% | 20,544,850 |
| Feb 6, 2026 | $92.75 | $94.65 | $92.56 | $93.97 | +2.13% | 13,205,720 |
| Feb 5, 2026 | $92.85 | $93.06 | $90.91 | $92.01 | -1.21% | 12,641,310 |
| Feb 4, 2026 | $92.65 | $93.91 | $92.53 | $93.14 | +0.90% | 12,382,830 |
| Feb 3, 2026 | $92.71 | $94.79 | $91.90 | $92.31 | +0.04% | 18,099,050 |
| Feb 2, 2026 | $90.16 | $92.80 | $89.90 | $92.27 | +1.97% | 13,835,180 |
| Jan 30, 2026 | $90.21 | $91.05 | $89.75 | $90.49 | -0.17% | 18,306,890 |
| Jan 29, 2026 | $88.69 | $90.64 | $88.54 | $90.64 | +2.96% | 21,497,000 |
| Jan 28, 2026 | $88.62 | $89.06 | $86.84 | $88.03 | -0.77% | 16,395,700 |
| Jan 27, 2026 | $88.15 | $89.07 | $87.48 | $88.71 | +0.75% | 15,105,430 |
| Jan 26, 2026 | $87.10 | $88.29 | $87.10 | $88.05 | +1.25% | 13,047,440 |
| Jan 23, 2026 | $87.50 | $87.71 | $86.03 | $86.96 | -1.23% | 15,227,500 |
| Jan 22, 2026 | $86.43 | $89.00 | $86.43 | $88.04 | +2.23% | 19,668,940 |
| Jan 21, 2026 | $86.50 | $87.56 | $86.03 | $86.12 | -0.62% | 17,606,670 |
| Jan 20, 2026 | $87.26 | $88.64 | $86.28 | $86.66 | -1.95% | 19,353,530 |
| Jan 16, 2026 | $88.96 | $89.69 | $88.08 | $88.38 | -0.65% | 26,981,610 |
| Jan 15, 2026 | $89.34 | $89.91 | $88.36 | $88.96 | -0.32% | 21,738,570 |
| Jan 14, 2026 | $90.75 | $90.80 | $88.06 | $89.25 | -4.61% | 33,803,930 |
| Jan 13, 2026 | $95.29 | $95.75 | $93.06 | $93.56 | -1.47% | 21,998,550 |
| Jan 12, 2026 | $94.83 | $95.54 | $93.89 | $94.96 | -1.03% | 15,958,140 |
| Jan 9, 2026 | $95.81 | $96.57 | $95.26 | $95.95 | +0.37% | 10,261,330 |
| Jan 8, 2026 | $94.26 | $96.16 | $94.19 | $95.60 | +1.39% | 12,406,010 |
| Jan 7, 2026 | $95.71 | $95.89 | $93.65 | $94.29 | -2.18% | 14,589,530 |
| Jan 6, 2026 | $95.40 | $96.55 | $95.07 | $96.39 | +0.01% | 12,329,220 |
| Jan 5, 2026 | $95.09 | $97.76 | $94.98 | $96.38 | +1.24% | 14,383,990 |
| Jan 2, 2026 | $93.30 | $95.35 | $92.81 | $95.20 | +2.15% | 9,242,623 |
| Dec 31, 2025 | $94.50 | $94.68 | $93.12 | $93.20 | -1.18% | 7,919,574 |
| Dec 30, 2025 | $94.73 | $94.88 | $93.99 | $94.31 | -0.22% | 6,418,098 |
| Dec 29, 2025 | $95.36 | $95.61 | $94.37 | $94.52 | -0.78% | 8,624,207 |
| Dec 26, 2025 | $95.36 | $95.47 | $94.72 | $95.26 | -0.04% | 5,169,406 |
| Dec 24, 2025 | $94.65 | $95.85 | $94.47 | $95.30 | +0.88% | 5,506,806 |
| Dec 23, 2025 | $94.24 | $94.68 | $94.03 | $94.47 | +0.20% | 8,642,102 |
| Dec 22, 2025 | $93.20 | $94.39 | $93.05 | $94.28 | +1.37% | 9,512,327 |
| Dec 19, 2025 | $91.61 | $93.13 | $91.60 | $93.01 | +1.67% | 37,783,890 |
| Dec 18, 2025 | $93.03 | $93.89 | $91.29 | $91.48 | -1.20% | 11,844,110 |
| Dec 17, 2025 | $92.76 | $93.33 | $92.47 | $92.59 | +0.43% | 14,818,950 |
| Dec 16, 2025 | $93.08 | $93.17 | $91.43 | $92.19 | -0.76% | 12,981,090 |
| Dec 15, 2025 | $93.58 | $94.26 | $92.49 | $92.90 | +0.15% | 13,885,160 |
| Dec 12, 2025 | $93.12 | $93.42 | $92.12 | $92.76 | +0.18% | 12,532,840 |
| Dec 11, 2025 | $90.54 | $93.42 | $90.22 | $92.59 | +2.10% | 15,505,120 |
| Dec 10, 2025 | $88.94 | $90.87 | $88.19 | $90.69 | +2.02% | 22,729,110 |
| Dec 9, 2025 | $90.24 | $90.25 | $88.78 | $88.89 | -1.30% | 17,101,650 |
| Dec 8, 2025 | $89.83 | $91.02 | $89.15 | $90.06 | +0.26% | 13,267,570 |
| Dec 5, 2025 | $89.99 | $91.11 | $89.55 | $89.83 | -0.42% | 11,210,940 |
| Dec 4, 2025 | $89.40 | $90.63 | $89.32 | $90.21 | +0.96% | 13,433,030 |
| Dec 3, 2025 | $86.26 | $89.39 | $86.26 | $89.35 | +3.51% | 14,439,300 |
| Dec 2, 2025 | $85.69 | $86.79 | $85.28 | $86.32 | +1.08% | 9,483,957 |
| Dec 1, 2025 | $85.83 | $86.56 | $85.17 | $85.40 | -0.52% | 9,794,023 |
| Nov 28, 2025 | $85.64 | $86.52 | $85.31 | $85.85 | +0.34% | 6,545,001 |
| Nov 26, 2025 | $85.42 | $86.39 | $85.13 | $85.56 | +0.54% | 9,304,299 |
| Nov 25, 2025 | $84.53 | $85.54 | $83.61 | $85.10 | +0.52% | 12,966,440 |
| Nov 24, 2025 | $83.09 | $85.09 | $82.41 | $84.66 | +1.86% | 27,574,480 |
| Nov 21, 2025 | $82.77 | $83.63 | $81.05 | $83.11 | +0.86% | 16,169,510 |
| Nov 20, 2025 | $85.06 | $86.04 | $82.32 | $82.40 | -2.09% | 12,135,850 |
| Nov 19, 2025 | $83.98 | $84.82 | $83.61 | $84.16 | +0.36% | 10,959,600 |
| Nov 18, 2025 | $83.42 | $84.76 | $82.93 | $83.86 | +0.53% | 14,234,110 |
| Nov 17, 2025 | $84.69 | $85.05 | $82.54 | $83.42 | -1.92% | 14,457,090 |
| Nov 14, 2025 | $84.45 | $85.35 | $82.96 | $85.05 | +0.41% | 15,397,270 |
| Nov 13, 2025 | $86.16 | $86.89 | $84.47 | $84.70 | -1.81% | 15,707,990 |
| Nov 12, 2025 | $86.31 | $88.64 | $85.94 | $86.26 | +0.08% | 16,775,230 |
| Nov 11, 2025 | $86.11 | $87.06 | $86.05 | $86.19 | +0.10% | 13,851,470 |
| Nov 10, 2025 | $86.29 | $87.00 | $85.45 | $86.10 | +0.07% | 13,138,550 |
| Nov 7, 2025 | $85.11 | $86.09 | $84.04 | $86.04 | 0.00% | 15,612,090 |
| Nov 6, 2025 | $86.90 | $87.34 | $85.52 | $86.04 | -1.05% | 16,800,170 |
| Nov 5, 2025 | $87.38 | $88.30 | $85.91 | $86.95 | -0.21% | 15,609,720 |
| Nov 4, 2025 | $87.00 | $88.50 | $85.88 | $87.13 | -0.19% | 16,737,680 |
| Nov 3, 2025 | $87.14 | $87.89 | $85.85 | $87.30 | +0.38% | 12,769,340 |
| Oct 31, 2025 | $85.48 | $87.35 | $85.01 | $86.97 | +1.14% | 14,776,740 |
| Oct 30, 2025 | $86.08 | $87.26 | $85.88 | $85.99 | -0.01% | 14,829,970 |
| Oct 29, 2025 | $86.82 | $87.24 | $85.67 | $86.00 | -1.04% | 16,444,350 |
| Oct 28, 2025 | $87.06 | $87.30 | $85.78 | $86.90 | -0.13% | 13,200,960 |
| Oct 27, 2025 | $86.90 | $87.34 | $86.31 | $87.01 | +0.69% | 11,681,990 |
| Oct 24, 2025 | $84.80 | $86.88 | $84.76 | $86.41 | +2.31% | 14,011,440 |
| Oct 23, 2025 | $84.31 | $85.48 | $83.75 | $84.46 | +0.69% | 14,157,820 |
| Oct 22, 2025 | $85.15 | $85.16 | $83.14 | $83.88 | -1.04% | 18,955,030 |
| Oct 21, 2025 | $86.12 | $87.31 | $84.66 | $84.76 | -1.46% | 20,101,120 |
| Oct 20, 2025 | $83.62 | $86.14 | $83.09 | $86.02 | – | 15,777,220 |
Seasonality
WFC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | 0.6% | -7.5% | 1.4% | -0.1% | 1.7% | 2.5% | -1.2% | -1.3% | 4.1% | 7.5% | -0.1% |
| Months up | 7 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -2.9% | -9.5% | -2.3% | 3.3% | -5.2% | 6.6% | 4.6% | 0.5% | -7.3% | 4.2% | ||
| 2025 | 12.2% | -0.1% | -8.3% | -1.1% | 5.9% | 7.1% | 0.6% | 2.5% | 2.0% | 3.8% | -0.8% | 8.6% |
| 2024 | 2.0% | 11.6% | 4.3% | 2.3% | 1.6% | -0.9% | -0.1% | -0.7% | -3.4% | 14.9% | 18.0% | -7.8% |
| 2023 | 13.5% | 0.4% | -20.1% | 6.3% | 0.9% | 7.2% | 8.2% | -9.9% | -1.0% | -2.7% | 13.1% | 10.4% |
| 2022 | 12.1% | -0.4% | -9.2% | -10.0% | 5.5% | -14.4% | 12.0% | 0.3% | -8.0% | 14.3% | 4.9% | -13.9% |
| 2021 | -1.0% | 21.4% | 8.0% | 15.3% | 3.9% | -3.1% | 1.4% | -0.1% | 1.6% | 10.2% | -6.2% | 0.4% |
| 2020 | -12.8% | -12.0% | -29.7% | 1.2% | -7.0% | -3.3% | -5.2% | -0.0% | -2.6% | -8.8% | 28.1% | 10.3% |
| 2019 | 7.1% | 2.0% | -3.1% | 0.2% | -7.5% | 6.6% | 2.3% | -2.7% | 8.3% | 2.4% | 6.5% | -1.2% |
| 2018 | 8.4% | -10.7% | -10.3% | -0.9% | 4.7% | 2.7% | 3.3% | 2.8% | -10.1% | 1.3% | 2.8% | -15.1% |
| 2017 | 2.2% | 3.4% | -3.8% | -3.3% | -4.3% | 8.3% | -2.7% | -4.6% | 8.0% | 1.8% | 1.3% | 7.4% |