Federal Realty Investment Trust (FRT) stock
FRTNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as FRT.PC
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Oct 30, 2026Score 15/3012% below fair value
$110.19−1.25 (-1.12%)
Close on Oct 30, 2026Market cap $9.57BP/E 19.2Yield 4.02%
Price history
Federal Realty Investment Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$110.19
-1.12% on the day
52-week range
$90.03 – $128.21
-14.1% from the high
Change over 52 weeks
+16.1%
From $94.87 on Oct 30, 2025
Average volume
885,656
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $106.75 | $112.40 | $104.36 | $110.19 | +1.75% | 21,590,180 |
| Sep 2026 | $116.52 | $118.85 | $108.21 | $108.29 | -6.67% | 19,934,597 |
| Aug 2026 | $124.97 | $124.97 | $115.69 | $116.03 | -6.50% | 16,263,707 |
| Jul 2026 | $121.84 | $128.21 | $119.97 | $124.09 | +0.53% | 18,284,820 |
| Jun 2026 | $120.53 | $126.41 | $118.76 | $123.44 | +3.18% | 21,390,059 |
| May 2026 | $112.49 | $121.84 | $111.39 | $119.63 | +7.87% | 19,400,339 |
| Apr 2026 | $104.31 | $113.09 | $104.31 | $110.90 | +4.42% | 19,080,871 |
| Mar 2026 | $107.93 | $110.89 | $102.24 | $106.21 | -2.35% | 16,042,580 |
| Feb 2026 | $101.32 | $109.94 | $99.70 | $108.77 | +7.52% | 18,255,241 |
| Jan 2026 | $99.35 | $103.86 | $98.33 | $101.16 | +0.36% | 15,899,235 |
| Dec 2025 | $98.01 | $102.81 | $95.44 | $100.80 | +2.10% | 14,044,870 |
| Nov 2025 | $94.17 | $99.31 | $90.03 | $98.73 | +2.64% | 12,670,644 |
| Oct 2025 | $99.90 | $101.94 | $94.30 | $96.19 | -5.05% | 12,797,163 |
| Sep 2025 | $99.61 | $102.94 | $98.42 | $101.31 | +0.76% | 12,794,445 |
| Aug 2025 | $92.49 | $100.69 | $89.99 | $100.55 | +9.10% | 17,873,267 |
| Jul 2025 | $93.62 | $96.26 | $91.65 | $92.16 | -2.98% | 16,992,100 |
| Jun 2025 | $94.70 | $98.51 | $93.24 | $94.99 | -0.51% | 12,949,046 |
| May 2025 | $94.64 | $98.74 | $92.11 | $95.48 | +1.55% | 15,915,487 |
| Apr 2025 | $96.93 | $99.37 | $80.65 | $94.02 | -3.88% | 21,030,811 |
| Mar 2025 | $105.19 | $106.40 | $94.58 | $97.82 | -7.21% | 17,402,996 |
| Feb 2025 | $107.51 | $111.82 | $103.65 | $105.42 | -2.95% | 14,308,209 |
| Jan 2025 | $110.62 | $111.05 | $101.33 | $108.63 | -2.97% | 14,056,720 |
| Dec 2024 | $116.06 | $116.40 | $109.50 | $111.95 | -4.03% | 12,122,719 |
| Nov 2024 | $111.50 | $118.09 | $110.19 | $116.65 | +5.24% | 14,330,222 |
| Oct 2024 | $114.28 | $115.35 | $109.41 | $110.84 | -3.59% | 12,647,643 |
| Sep 2024 | $114.18 | $118.34 | $112.85 | $114.97 | -0.03% | 17,608,037 |
| Aug 2024 | $112.51 | $117.02 | $109.26 | $115.00 | +3.00% | 13,950,589 |
| Jul 2024 | $100.43 | $114.45 | $99.64 | $111.65 | +10.58% | 10,072,829 |
| Jun 2024 | $100.95 | $102.87 | $98.13 | $100.97 | +0.02% | 9,461,242 |
| May 2024 | $104.11 | $105.98 | $96.89 | $100.95 | -3.09% | 12,991,830 |
| Apr 2024 | $102.12 | $104.45 | $95.98 | $104.17 | +2.01% | 12,721,285 |
| Mar 2024 | $100.61 | $103.50 | $97.88 | $102.12 | +1.26% | 11,094,861 |
| Feb 2024 | $101.53 | $103.28 | $97.13 | $100.85 | -0.87% | 14,879,738 |
| Jan 2024 | $102.64 | $104.54 | $98.48 | $101.73 | -1.28% | 15,424,565 |
| Dec 2023 | $95.43 | $107.61 | $95.19 | $103.05 | +7.80% | 11,008,036 |
| Nov 2023 | $91.27 | $97.85 | $90.57 | $95.59 | +4.83% | 17,379,668 |
| Oct 2023 | $90.29 | $92.03 | $85.59 | $91.19 | +0.62% | 12,351,857 |
| Sep 2023 | $98.40 | $99.88 | $89.90 | $90.63 | -7.46% | 9,526,580 |
| Aug 2023 | $101.53 | $104.58 | $94.25 | $97.94 | -3.53% | 12,448,845 |
| Jul 2023 | $96.06 | $104.18 | $94.43 | $101.52 | +4.91% | 14,241,558 |
| Jun 2023 | $88.33 | $98.21 | $87.02 | $96.77 | +9.72% | 11,654,888 |
| May 2023 | $98.67 | $99.26 | $85.27 | $88.20 | -10.81% | 10,536,312 |
| Apr 2023 | $98.91 | $100.67 | $94.49 | $98.89 | +0.06% | 8,810,649 |
| Mar 2023 | $105.86 | $108.24 | $90.44 | $98.83 | -7.45% | 13,426,960 |
| Feb 2023 | $111.30 | $115.08 | $105.43 | $106.78 | -4.26% | 10,350,638 |
| Jan 2023 | $101.75 | $111.98 | $100.14 | $111.53 | +10.38% | 11,851,227 |
| Dec 2022 | $111.82 | $112.34 | $99.03 | $101.04 | -9.05% | 10,969,375 |
| Nov 2022 | $99.46 | $111.52 | $95.62 | $111.10 | +12.24% | 10,909,705 |
| Oct 2022 | $92.21 | $99.58 | $87.79 | $98.98 | +9.83% | 14,882,079 |
| Sep 2022 | $100.24 | $105.28 | $86.43 | $90.12 | -11.01% | 16,525,822 |
| Aug 2022 | $104.76 | $113.61 | $101.14 | $101.27 | -4.11% | 11,747,054 |
| Jul 2022 | $95.83 | $106.20 | $94.04 | $105.61 | +10.31% | 11,716,160 |
| Jun 2022 | $115.22 | $115.22 | $92.02 | $95.74 | -16.73% | 11,967,461 |
| May 2022 | $117.65 | $123.46 | $106.52 | $114.97 | -1.79% | 10,911,937 |
| Apr 2022 | $123.13 | $128.13 | $116.91 | $117.06 | -4.10% | 9,037,061 |
| Mar 2022 | $117.77 | $125.10 | $114.68 | $122.07 | +3.82% | 10,484,792 |
| Feb 2022 | $127.25 | $127.76 | $113.10 | $117.58 | -7.77% | 9,865,144 |
| Jan 2022 | $136.67 | $140.51 | $117.86 | $127.49 | -6.48% | 12,824,549 |
| Dec 2021 | $126.26 | $138.40 | $121.12 | $136.32 | +11.13% | 9,692,922 |
| Nov 2021 | $120.92 | $135.56 | $119.24 | $122.67 | +1.93% | 9,137,667 |
| Oct 2021 | $118.72 | $125.09 | $117.48 | $120.35 | +2.00% | 8,828,654 |
| Sep 2021 | $122.55 | $123.43 | $116.12 | $117.99 | -3.10% | 9,332,386 |
| Aug 2021 | $118.68 | $123.37 | $113.21 | $121.77 | +3.61% | 8,851,076 |
| Jul 2021 | $117.44 | $120.85 | $111.21 | $117.53 | +0.31% | 14,458,219 |
| Jun 2021 | $114.50 | $125.00 | $114.40 | $117.17 | +2.48% | 13,377,366 |
| May 2021 | $113.66 | $118.50 | $109.62 | $114.34 | +1.33% | 10,203,865 |
| Apr 2021 | $102.18 | $114.78 | $101.45 | $112.84 | +11.23% | 15,819,886 |
| Mar 2021 | $103.19 | $110.66 | $97.87 | $101.45 | +0.28% | 16,362,834 |
| Feb 2021 | $88.22 | $106.90 | $84.38 | $101.17 | +15.54% | 16,328,500 |
| Jan 2021 | $85.15 | $90.97 | $81.85 | $87.56 | +2.87% | 15,986,755 |
| Dec 2020 | $88.96 | $93.74 | $83.10 | $85.12 | -2.41% | 14,679,121 |
| Nov 2020 | $69.54 | $97.00 | $67.90 | $87.22 | +26.81% | 25,786,317 |
| Oct 2020 | $74.36 | $80.34 | $67.01 | $68.78 | -6.35% | 12,072,519 |
| Sep 2020 | $78.62 | $84.11 | $70.69 | $73.44 | -7.32% | 14,859,332 |
| Aug 2020 | $75.52 | $83.62 | $73.26 | $79.24 | +3.85% | 10,506,577 |
| Jul 2020 | $85.78 | $90.09 | $70.71 | $76.30 | -10.46% | 16,543,438 |
| Jun 2020 | $80.35 | $105.49 | $79.01 | $85.21 | +6.63% | 18,282,311 |
| May 2020 | $80.35 | $86.95 | $64.11 | $79.91 | -4.04% | 21,308,172 |
| Apr 2020 | $70.73 | $87.77 | $64.68 | $83.27 | +11.61% | 20,914,486 |
| Mar 2020 | $116.93 | $122.28 | $65.55 | $74.61 | -35.87% | 21,938,770 |
| Feb 2020 | $125.35 | $129.39 | $112.01 | $116.34 | -6.94% | 11,766,067 |
| Jan 2020 | $129.52 | $131.56 | $124.36 | $125.02 | -2.88% | 8,369,806 |
| Dec 2019 | $132.08 | $133.02 | $126.69 | $128.73 | -2.53% | 8,035,941 |
| Nov 2019 | $134.20 | $136.06 | $128.87 | $132.07 | -2.90% | 6,233,536 |
| Oct 2019 | $136.08 | $141.35 | $133.94 | $136.01 | -0.10% | 9,051,364 |
| Sep 2019 | $128.98 | $137.14 | $128.86 | $136.14 | +5.36% | 10,456,454 |
| Aug 2019 | $131.71 | $134.11 | $126.29 | $129.21 | -2.12% | 8,791,439 |
| Jul 2019 | $129.53 | $133.56 | $126.11 | $132.01 | +2.52% | 6,643,939 |
| Jun 2019 | $131.02 | $136.22 | $126.29 | $128.76 | -1.51% | 8,822,738 |
| May 2019 | $133.70 | $135.37 | $128.19 | $130.73 | -2.33% | 13,072,142 |
| Apr 2019 | $137.92 | $139.03 | $128.26 | $133.85 | -2.90% | 6,583,868 |
| Mar 2019 | $133.50 | $139.29 | $130.39 | $137.85 | +3.19% | 8,179,282 |
| Feb 2019 | $132.93 | $136.91 | $129.87 | $133.59 | +0.77% | 7,165,972 |
| Jan 2019 | $117.05 | $132.68 | $115.09 | $132.57 | +12.31% | 8,499,330 |
| Dec 2018 | $132.44 | $135.68 | $115.22 | $118.04 | -10.64% | 10,330,566 |
| Nov 2018 | $124.39 | $132.20 | $121.24 | $132.09 | +6.48% | 8,008,588 |
| Oct 2018 | $126.69 | $128.32 | $118.07 | $124.05 | -1.91% | 10,922,422 |
| Sep 2018 | $130.32 | $131.72 | $124.06 | $126.47 | -3.17% | 6,872,885 |
| Aug 2018 | $124.25 | $131.37 | $122.05 | $130.61 | +4.07% | 8,638,839 |
| Jul 2018 | $126.43 | $127.42 | $120.00 | $125.50 | -0.83% | 8,828,949 |
| Jun 2018 | $118.65 | $128.00 | $117.89 | $126.55 | +6.44% | 9,887,748 |
| May 2018 | $115.85 | $119.69 | $113.25 | $118.89 | +2.62% | 8,827,908 |
| Apr 2018 | $116.21 | $118.86 | $110.66 | $115.85 | -0.22% | 7,982,312 |
| Mar 2018 | $113.45 | $118.59 | $111.82 | $116.11 | +1.90% | 10,455,351 |
| Feb 2018 | $120.79 | $121.64 | $106.41 | $113.94 | -5.68% | 12,210,597 |
| Jan 2018 | $133.08 | $134.20 | $119.31 | $120.80 | -9.04% | 10,111,212 |
| Dec 2017 | $132.92 | $134.52 | $129.00 | $132.81 | +0.45% | 8,358,389 |
| Nov 2017 | $120.63 | $133.89 | $119.86 | $132.21 | +9.70% | 8,807,509 |
| Oct 2017 | $124.50 | $130.72 | $119.37 | $120.52 | -2.97% | 8,200,854 |
| Sep 2017 | $127.13 | $131.50 | $122.60 | $124.21 | -2.14% | 8,261,643 |
| Aug 2017 | $132.95 | $135.12 | $123.92 | $126.93 | -4.30% | 10,651,687 |
| Jul 2017 | $127.09 | $135.59 | $122.97 | $132.63 | +4.94% | 8,486,020 |
| Jun 2017 | $122.55 | $129.14 | $120.50 | $126.39 | +2.97% | 13,121,962 |
| May 2017 | $131.23 | $135.52 | $121.73 | $122.74 | -6.23% | 14,185,317 |
| Apr 2017 | $133.50 | $138.12 | $130.09 | $130.89 | -1.96% | 7,627,709 |
| Mar 2017 | $139.89 | $140.00 | $126.02 | $133.50 | -5.14% | 13,072,155 |
| Feb 2017 | $139.73 | $143.79 | $137.04 | $140.73 | +0.21% | 7,012,955 |
| Jan 2017 | $142.92 | $145.80 | $138.35 | $140.43 | -1.18% | 8,284,521 |
| Dec 2016 | $139.57 | $143.47 | $136.76 | $142.11 | +1.20% | 8,311,507 |
| Nov 2016 | $144.86 | $144.86 | $134.39 | $140.42 | -3.31% | 10,286,438 |
| Oct 2016 | $152.26 | $153.41 | $142.18 | $145.23 | -5.65% | 9,866,380 |
| Sep 2016 | $158.87 | $161.00 | $152.16 | $153.93 | -3.19% | 8,598,000 |
| Aug 2016 | $169.95 | $170.62 | $156.21 | $159.00 | -6.31% | 8,589,100 |
| Jul 2016 | $166.38 | $171.08 | $164.36 | $169.70 | +2.51% | 6,947,000 |
| Jun 2016 | $153.25 | $165.62 | $152.54 | $165.55 | +8.07% | 7,875,100 |
| May 2016 | $152.72 | $160.47 | $148.40 | $153.19 | +0.73% | 7,057,300 |
| Apr 2016 | $155.39 | $158.09 | $149.25 | $152.08 | -2.54% | 6,653,500 |
| Mar 2016 | $149.19 | $159.79 | $148.51 | $156.05 | +5.40% | 9,793,400 |
| Feb 2016 | $151.00 | $153.32 | $143.66 | $148.06 | -1.84% | 12,687,000 |
| Jan 2016 | $145.17 | $151.99 | $141.81 | $150.83 | +3.24% | 23,532,500 |
| Dec 2015 | $147.26 | $150.54 | $140.11 | $146.10 | -0.29% | 6,790,700 |
| Nov 2015 | $143.47 | $148.97 | $140.89 | $146.52 | +2.11% | 6,578,900 |
| Oct 2015 | $136.79 | $145.58 | $133.98 | $143.49 | +5.16% | 9,979,900 |
| Sep 2015 | $127.12 | $137.03 | $125.09 | $136.45 | +5.71% | 8,727,400 |
| Aug 2015 | $136.82 | $139.40 | $124.87 | $129.08 | -5.64% | 8,544,900 |
| Jul 2015 | $128.48 | $138.86 | $127.74 | $136.79 | +6.79% | 6,802,100 |
| Jun 2015 | $134.50 | $136.90 | $127.48 | $128.09 | -4.74% | 8,938,800 |
| May 2015 | $134.20 | $137.41 | $130.13 | $134.47 | +0.60% | 6,898,200 |
| Apr 2015 | $147.20 | $150.49 | $132.65 | $133.67 | -9.20% | 6,945,300 |
| Mar 2015 | $142.04 | $151.11 | $136.60 | $147.21 | +3.65% | 8,556,900 |
| Feb 2015 | $144.23 | $147.14 | $139.71 | $142.03 | -1.21% | 5,765,200 |
| Jan 2015 | $134.42 | $148.46 | $133.37 | $143.77 | +7.73% | 6,995,600 |
| Dec 2014 | $132.25 | $137.80 | $128.10 | $133.46 | +0.60% | 6,779,700 |
| Nov 2014 | $132.57 | $136.54 | $129.57 | $132.66 | +0.65% | 7,650,500 |
| Oct 2014 | $118.44 | $133.60 | $117.57 | $131.80 | +11.26% | 8,708,900 |
| Sep 2014 | $124.68 | $126.06 | $116.50 | $118.46 | -5.06% | 7,902,500 |
| Aug 2014 | $122.00 | $126.40 | $120.58 | $124.78 | +2.19% | 5,760,600 |
| Jul 2014 | $121.21 | $124.96 | $120.31 | $122.10 | +0.98% | 6,499,800 |
| Jun 2014 | $119.93 | $123.37 | $118.06 | $120.92 | +1.17% | 6,900,600 |
| May 2014 | $117.88 | $120.62 | $116.25 | $119.52 | +1.68% | 7,885,900 |
| Apr 2014 | $114.94 | $118.07 | $111.60 | $117.54 | +2.46% | 9,707,600 |
| Mar 2014 | $110.85 | $114.96 | $108.92 | $114.72 | +3.06% | 9,135,100 |
| Feb 2014 | $108.53 | $113.81 | $105.80 | $111.31 | +2.12% | 10,690,400 |
| Jan 2014 | $101.38 | $111.45 | $100.37 | $109.00 | +7.48% | 11,708,900 |
| Dec 2013 | $103.25 | $104.58 | $99.83 | $101.41 | -2.04% | 8,301,800 |
| Nov 2013 | $108.82 | $111.99 | $102.55 | $103.52 | -0.08% | 8,188,200 |
| Oct 2013 | $101.73 | $107.49 | $101.01 | $103.60 | +2.12% | 8,724,700 |
| Sep 2013 | $97.97 | $105.55 | $95.84 | $101.45 | +4.25% | 7,826,700 |
| Aug 2013 | $106.10 | $107.40 | $97.10 | $97.31 | -7.61% | 9,387,200 |
| Jul 2013 | $104.12 | $107.67 | $99.66 | $105.33 | +1.59% | 8,901,800 |
| Jun 2013 | $107.89 | $108.94 | $94.35 | $103.68 | -3.78% | 9,854,000 |
| May 2013 | $116.22 | $118.52 | $107.70 | $107.75 | -7.91% | 7,745,900 |
| Apr 2013 | $108.10 | $117.18 | $107.46 | $117.01 | +8.30% | 6,846,300 |
| Mar 2013 | $106.35 | $108.45 | $104.13 | $108.04 | +1.72% | 7,929,700 |
| Feb 2013 | $106.42 | $110.25 | $105.56 | $106.21 | +0.34% | 7,498,800 |
| Jan 2013 | $105.63 | $106.55 | $104.07 | $105.85 | +1.76% | 7,599,600 |
| Dec 2012 | $103.92 | $105.58 | $102.96 | $104.02 | -0.02% | 6,602,900 |
| Nov 2012 | $107.64 | $108.15 | $99.00 | $104.04 | -3.51% | 8,605,100 |
| Oct 2012 | $105.30 | $110.51 | $103.51 | $107.83 | +2.40% | 7,891,700 |
| Sep 2012 | $108.15 | $110.00 | $103.48 | $105.30 | -2.42% | 6,490,000 |
| Aug 2012 | $108.63 | $109.99 | $103.99 | $107.91 | -0.69% | 6,864,700 |
| Jul 2012 | $104.33 | $109.01 | $103.94 | $108.66 | +4.39% | 7,263,900 |
| Jun 2012 | $96.61 | $104.09 | $95.66 | $104.09 | +5.91% | 8,472,100 |
| May 2012 | $100.62 | $102.64 | $94.87 | $98.28 | -2.36% | 8,829,800 |
| Apr 2012 | $96.88 | $101.38 | $94.64 | $100.66 | +4.00% | 7,471,900 |
| Mar 2012 | $95.70 | $98.55 | $95.03 | $96.79 | +1.51% | 10,656,400 |
| Feb 2012 | $94.84 | $97.84 | $94.56 | $95.35 | +0.94% | 9,200,100 |
| Jan 2012 | $92.08 | $95.42 | $88.79 | $94.46 | +4.09% | 8,943,400 |
| Dec 2011 | $87.84 | $93.18 | $87.27 | $90.75 | +2.62% | 13,349,100 |
| Nov 2011 | $87.05 | $90.70 | $82.40 | $88.43 | -0.37% | 8,589,700 |
| Oct 2011 | $82.10 | $90.13 | $77.67 | $88.76 | +7.71% | 12,207,000 |
| Sep 2011 | $90.92 | $91.01 | $81.58 | $82.41 | -8.99% | 13,065,200 |
| Aug 2011 | $87.77 | $91.47 | $75.31 | $90.55 | +3.68% | 18,335,700 |
| Jul 2011 | $85.38 | $90.58 | $84.91 | $87.34 | +2.54% | 8,708,700 |
| Jun 2011 | $87.65 | $87.82 | $81.55 | $85.18 | -2.76% | 12,084,600 |
| May 2011 | $87.56 | $88.75 | $83.88 | $87.60 | +0.05% | 10,920,300 |
| Apr 2011 | $81.91 | $88.30 | $79.74 | $87.56 | +7.36% | 9,293,500 |
| Mar 2011 | $84.08 | $84.33 | $79.13 | $81.56 | -3.11% | 9,752,300 |
| Feb 2011 | $80.84 | $84.40 | $79.16 | $84.18 | +4.66% | 7,425,300 |
| Jan 2011 | $78.48 | $81.07 | $75.43 | $80.43 | +3.21% | 8,242,100 |
| Dec 2010 | $78.00 | $78.77 | $74.66 | $77.93 | +0.70% | 10,421,800 |
| Nov 2010 | $82.29 | $83.68 | $76.72 | $77.39 | -5.60% | 10,406,100 |
| Oct 2010 | $82.51 | $85.00 | $81.00 | $81.98 | +0.39% | 10,803,400 |
| Sep 2010 | $80.23 | $83.63 | $79.00 | $81.66 | +2.99% | 10,926,200 |
| Aug 2010 | $79.45 | $81.99 | $75.98 | $79.29 | +1.41% | 11,068,600 |
| Jul 2010 | $70.56 | $79.59 | $68.42 | $78.19 | +11.27% | 12,915,400 |
| Jun 2010 | $73.29 | $76.71 | $69.10 | $70.27 | -4.65% | 12,322,600 |
| May 2010 | $77.97 | $79.67 | $67.44 | $73.70 | -4.77% | 13,964,400 |
| Apr 2010 | $73.23 | $79.79 | $72.00 | $77.39 | +6.29% | 12,545,700 |
| Mar 2010 | $69.15 | $75.64 | $68.65 | $72.81 | +5.58% | 13,013,300 |
| Feb 2010 | $64.83 | $69.63 | $61.93 | $68.96 | +7.11% | 13,332,700 |
| Jan 2010 | $68.06 | $69.60 | $63.68 | $64.38 | -4.93% | 12,845,600 |
| Dec 2009 | $64.61 | $71.92 | $63.67 | $67.72 | +5.29% | 12,220,600 |
| Nov 2009 | $59.60 | $67.54 | $58.62 | $64.32 | +8.96% | 19,747,900 |
| Oct 2009 | $61.15 | $62.02 | $57.42 | $59.03 | -3.81% | 21,944,600 |
| Sep 2009 | $62.05 | $68.64 | $57.62 | $61.37 | -1.60% | 25,859,000 |
| Aug 2009 | $57.89 | $62.69 | $56.28 | $62.37 | +9.33% | 26,661,500 |
| Jul 2009 | $51.82 | $58.28 | $46.80 | $57.05 | +10.73% | 19,129,900 |
| Jun 2009 | $53.46 | $56.74 | $48.91 | $51.52 | -2.15% | 26,891,100 |
| May 2009 | $54.90 | $58.40 | $49.11 | $52.65 | -4.62% | 37,175,000 |
| Apr 2009 | $44.86 | $61.03 | $44.67 | $55.20 | +20.00% | 58,904,600 |
| Mar 2009 | $40.30 | $47.82 | $36.92 | $46.00 | +11.84% | 49,813,000 |
| Feb 2009 | $49.25 | $53.41 | $40.39 | $41.13 | -18.76% | 40,086,100 |
| Jan 2009 | $62.37 | $62.65 | $46.14 | $50.63 | -18.44% | 33,342,200 |
| Dec 2008 | $56.11 | $70.00 | $44.48 | $62.08 | +7.33% | 36,493,900 |
| Nov 2008 | $60.83 | $64.89 | $43.46 | $57.84 | -5.60% | 34,891,300 |
| Oct 2008 | $84.75 | $84.96 | $45.75 | $61.27 | -28.42% | 33,506,800 |
| Sep 2008 | $77.61 | $95.00 | $73.00 | $85.60 | +12.81% | 24,949,800 |
| Aug 2008 | $72.69 | $77.54 | $70.12 | $75.88 | +4.50% | 12,431,100 |
| Jul 2008 | $68.43 | $74.99 | $61.87 | $72.61 | +5.23% | 22,311,400 |
| Jun 2008 | $80.22 | $82.24 | $68.25 | $69.00 | -14.41% | 15,902,800 |
| May 2008 | $82.36 | $85.00 | $78.00 | $80.62 | -1.86% | 12,137,200 |
| Apr 2008 | $79.00 | $84.45 | $76.73 | $82.15 | +5.39% | 14,111,400 |
| Mar 2008 | $71.90 | $82.84 | $65.99 | $77.95 | +8.75% | 15,610,400 |
| Feb 2008 | $73.86 | $78.23 | $69.82 | $71.68 | -2.94% | 15,803,600 |
| Jan 2008 | $82.10 | $83.41 | $61.60 | $73.85 | -10.10% | 29,824,100 |
| Dec 2007 | $83.03 | $88.99 | $77.79 | $82.15 | -1.25% | 15,359,800 |
| Nov 2007 | $87.00 | $87.38 | $77.50 | $83.19 | -5.70% | 10,738,200 |
| Oct 2007 | $88.60 | $95.36 | $82.44 | $88.22 | -0.43% | 8,224,300 |
| Sep 2007 | $84.46 | $89.07 | $80.66 | $88.60 | +5.39% | 6,951,400 |
| Aug 2007 | $70.13 | $85.14 | $70.13 | $84.07 | +11.88% | 10,837,100 |
| Jul 2007 | $78.16 | $85.04 | $73.12 | $75.14 | -2.74% | 9,413,200 |
| Jun 2007 | $88.75 | $89.71 | $74.36 | $77.26 | -12.82% | 9,480,100 |
| May 2007 | $90.30 | $91.41 | $82.04 | $88.62 | -1.72% | 7,401,600 |
| Apr 2007 | $90.72 | $93.34 | $88.59 | $90.17 | -0.50% | 3,915,000 |
| Mar 2007 | $90.13 | $92.32 | $86.73 | $90.62 | +0.14% | 7,208,500 |
| Feb 2007 | $93.40 | $98.92 | $86.70 | $90.49 | -3.14% | 7,711,700 |
| Jan 2007 | $85.46 | $94.18 | $80.82 | $93.42 | +9.91% | 4,990,400 |
| Dec 2006 | $85.18 | $87.19 | $80.35 | $85.00 | -0.21% | 4,704,900 |
| Nov 2006 | $79.60 | $85.86 | $76.35 | $85.18 | +6.28% | 6,340,400 |
| Oct 2006 | $74.30 | $80.19 | $73.16 | $80.15 | +7.87% | 4,616,800 |
| Sep 2006 | $74.25 | $76.62 | $72.85 | $74.30 | +0.31% | 4,523,300 |
| Aug 2006 | $72.42 | $74.34 | $70.76 | $74.07 | +2.10% | 3,730,600 |
| Jul 2006 | $70.00 | $73.70 | $69.02 | $72.55 | +3.64% | 3,693,700 |
| Jun 2006 | $68.48 | $71.46 | $66.05 | $70.00 | +2.37% | 4,382,500 |
| May 2006 | $68.15 | $69.80 | $64.00 | $68.38 | +0.22% | 6,017,500 |
| Apr 2006 | $73.50 | $75.10 | $66.20 | $68.23 | -9.27% | 4,770,800 |
| Mar 2006 | $69.50 | $75.65 | $67.65 | $75.20 | +7.91% | 4,773,800 |
| Feb 2006 | $66.90 | $70.59 | $64.41 | $69.69 | +4.30% | 3,679,000 |
| Jan 2006 | $60.65 | $68.00 | $59.64 | $66.82 | +10.17% | 4,638,100 |
| Dec 2005 | $63.10 | $64.74 | $60.03 | $60.65 | -3.70% | 4,183,200 |
| Nov 2005 | $60.30 | $65.65 | $58.70 | $62.98 | +3.84% | 7,042,500 |
| Oct 2005 | $60.80 | $61.38 | $56.18 | $60.65 | -0.46% | 3,952,600 |
| Sep 2005 | $61.90 | $63.36 | $57.02 | $60.93 | -1.60% | 3,620,100 |
| Aug 2005 | $63.36 | $65.50 | $59.00 | $61.92 | -5.19% | 4,479,300 |
| Jul 2005 | $58.90 | $65.93 | $58.89 | $65.31 | +10.69% | 3,040,900 |
| Jun 2005 | $55.31 | $60.88 | $55.31 | $59.00 | +6.88% | 3,685,400 |
| May 2005 | $53.40 | $57.07 | $52.70 | $55.20 | +3.18% | 5,082,800 |
| Apr 2005 | $48.73 | $53.67 | $47.53 | $53.50 | +10.65% | 4,658,000 |
| Mar 2005 | $50.10 | $52.24 | $47.70 | $48.35 | -3.67% | 3,693,700 |
| Feb 2005 | $47.20 | $52.26 | $47.10 | $50.19 | +6.38% | 4,223,100 |
| Jan 2005 | $51.57 | $52.35 | $46.19 | $47.18 | -8.65% | 4,540,000 |
| Dec 2004 | $50.15 | $52.95 | $50.07 | $51.65 | +2.99% | 2,988,100 |
| Nov 2004 | $47.54 | $51.27 | $47.23 | $50.15 | +5.69% | 4,733,400 |
| Oct 2004 | $44.10 | $47.75 | $44.06 | $47.45 | +7.84% | 3,421,900 |
| Sep 2004 | $45.38 | $46.99 | $43.30 | $44.00 | -3.04% | 3,219,200 |
| Aug 2004 | $42.15 | $45.38 | $41.73 | $45.38 | +7.54% | 2,761,400 |
| Jul 2004 | $41.59 | $43.73 | $39.90 | $42.20 | +1.47% | 3,068,600 |
| Jun 2004 | $39.91 | $42.62 | $38.74 | $41.59 | +4.24% | 5,034,700 |
| May 2004 | $36.90 | $40.00 | $33.51 | $39.90 | +7.61% | 6,031,300 |
| Apr 2004 | $46.25 | $46.87 | $36.43 | $37.08 | -19.74% | 10,594,100 |
| Mar 2004 | $42.55 | $46.32 | $42.50 | $46.20 | +9.09% | 3,555,800 |
| Feb 2004 | $41.33 | $43.50 | $41.18 | $42.35 | +2.57% | 4,060,000 |
| Jan 2004 | $38.43 | $41.34 | $38.25 | $41.29 | +7.55% | 3,593,200 |
| Dec 2003 | $39.25 | $40.07 | $38.39 | $38.39 | -2.34% | 2,978,700 |
| Nov 2003 | $37.97 | $39.71 | $37.97 | $39.31 | +3.58% | 2,093,700 |
| Oct 2003 | $36.90 | $38.27 | $36.56 | $37.95 | +2.96% | 2,373,000 |
| Sep 2003 | $35.01 | $36.99 | $34.94 | $36.86 | +5.37% | 2,920,200 |
| Aug 2003 | $34.77 | $35.03 | $34.05 | $34.98 | +0.32% | 2,050,700 |
| Jul 2003 | $32.00 | $35.02 | $32.00 | $34.87 | +8.97% | 3,743,200 |
| Jun 2003 | $33.05 | $34.04 | $31.29 | $32.00 | -3.03% | 5,392,500 |
| May 2003 | $30.75 | $33.64 | $30.54 | $33.00 | +7.07% | 6,434,200 |
| Apr 2003 | $30.34 | $31.79 | $30.34 | $30.82 | +1.48% | 3,592,000 |
| Mar 2003 | $29.25 | $31.13 | $28.89 | $30.37 | +3.62% | 4,154,800 |
| Feb 2003 | $28.00 | $29.60 | $27.70 | $29.31 | +4.53% | 3,920,600 |
| Jan 2003 | $28.12 | $28.49 | $26.61 | $28.04 | -0.28% | 3,622,200 |
| Dec 2002 | $27.30 | $28.92 | $27.27 | $28.12 | +3.04% | 3,594,400 |
| Nov 2002 | $26.40 | $27.50 | $26.30 | $27.29 | +3.57% | 2,940,400 |
| Oct 2002 | $26.99 | $27.10 | $23.98 | $26.35 | -2.41% | 3,244,500 |
| Sep 2002 | $26.95 | $27.50 | $26.20 | $27.00 | 0.00% | 2,692,100 |
| Aug 2002 | $27.30 | $27.55 | $25.65 | $27.00 | -1.10% | 5,185,600 |
| Jul 2002 | $27.71 | $28.00 | $21.83 | $27.30 | -1.48% | 5,067,900 |
| Jun 2002 | $27.46 | $28.06 | $26.49 | $27.71 | +1.13% | 3,344,300 |
| May 2002 | $26.95 | $27.85 | $25.30 | $27.40 | +1.67% | 4,274,600 |
| Apr 2002 | $25.62 | $28.50 | $25.50 | $26.95 | +4.99% | 4,692,500 |
| Mar 2002 | $25.16 | $26.34 | $25.12 | $25.67 | +2.03% | 2,835,300 |
| Feb 2002 | $24.30 | $25.41 | $24.02 | $25.16 | +3.50% | 1,654,800 |
| Jan 2002 | $23.01 | $24.88 | $22.60 | $24.31 | +5.70% | 3,419,000 |
| Dec 2001 | $22.37 | $23.96 | $22.20 | $23.00 | +2.82% | 2,149,500 |
| Nov 2001 | $21.86 | $23.57 | $21.85 | $22.37 | +2.52% | 3,225,300 |
| Oct 2001 | $22.05 | $22.75 | $20.80 | $21.82 | -0.82% | 2,544,400 |
| Sep 2001 | $22.75 | $23.15 | $19.40 | $22.00 | -3.30% | 2,239,500 |
| Aug 2001 | $21.51 | $23.88 | $21.50 | $22.75 | +5.81% | 2,490,100 |
| Jul 2001 | $20.68 | $21.68 | $20.60 | $21.50 | +3.66% | 3,418,500 |
| Jun 2001 | $20.97 | $21.72 | $20.53 | $20.74 | -0.53% | 3,747,200 |
| May 2001 | $19.58 | $21.31 | $19.30 | $20.85 | +6.92% | 4,278,900 |
| Apr 2001 | $19.56 | $19.75 | $18.97 | $19.50 | -0.31% | 2,556,000 |
| Mar 2001 | $19.79 | $20.30 | $19.13 | $19.56 | -1.21% | 3,083,800 |
| Feb 2001 | $19.80 | $19.95 | $19.30 | $19.80 | +0.41% | 1,515,400 |
| Jan 2001 | $19.13 | $19.99 | $19.06 | $19.72 | +3.79% | 2,472,500 |
| Dec 2000 | $19.31 | $20.00 | $18.94 | $19.00 | -1.30% | 2,384,000 |
| Nov 2000 | $19.31 | $19.56 | $18.88 | $19.25 | 0.00% | 1,996,500 |
| Oct 2000 | $19.31 | $19.94 | $18.75 | $19.25 | +0.65% | 2,365,300 |
| Sep 2000 | $20.13 | $21.00 | $19.13 | $19.13 | -4.37% | 1,903,400 |
| Aug 2000 | $21.38 | $21.69 | $20.00 | $20.00 | -6.43% | 1,491,000 |
| Jul 2000 | $20.25 | $21.94 | $20.25 | $21.38 | +6.79% | 1,823,700 |
| Jun 2000 | $21.81 | $22.00 | $20.00 | $20.02 | -8.76% | 2,412,100 |
| May 2000 | $21.50 | $22.31 | $21.25 | $21.94 | +3.24% | 1,522,800 |
| Apr 2000 | $19.25 | $21.75 | $18.94 | $21.25 | +10.03% | 1,888,900 |
| Mar 2000 | $19.19 | $19.69 | $18.50 | $19.31 | +0.32% | 1,955,100 |
| Feb 2000 | $20.06 | $20.06 | $17.75 | $19.25 | -3.45% | 1,782,100 |
| Jan 2000 | $18.81 | $20.50 | $18.63 | $19.94 | +5.98% | 1,838,100 |
| Dec 1999 | $18.00 | $19.13 | $16.38 | $18.81 | +4.51% | 4,173,900 |
| Nov 1999 | $18.44 | $19.75 | $17.88 | $18.00 | -1.03% | 2,152,200 |
| Oct 1999 | $20.94 | $20.94 | $17.88 | $18.19 | -13.13% | 1,593,300 |
| Sep 1999 | $21.88 | $24.00 | $20.00 | $20.94 | -4.29% | 2,089,600 |
| Aug 1999 | $22.50 | $22.88 | $21.50 | $21.88 | -3.31% | 1,342,900 |
| Jul 1999 | $22.88 | $23.38 | $21.56 | $22.63 | -1.36% | 1,180,900 |
| Jun 1999 | $23.13 | $23.94 | $22.50 | $22.94 | -0.81% | 1,391,200 |
| May 1999 | $23.75 | $24.00 | $22.63 | $23.13 | -3.14% | 1,642,400 |
| Apr 1999 | $21.06 | $24.06 | $20.56 | $23.88 | +12.68% | 1,805,500 |
| Mar 1999 | $22.19 | $22.50 | $20.25 | $21.19 | -3.97% | 1,486,100 |
| Feb 1999 | $22.88 | $23.00 | $20.25 | $22.06 | -4.08% | 5,635,900 |
| Jan 1999 | $23.13 | $24.88 | $22.25 | $23.00 | -2.65% | 1,022,800 |
| Dec 1998 | $23.94 | $24.50 | $22.94 | $23.63 | -1.31% | 891,500 |
| Nov 1998 | $22.75 | $24.13 | $22.19 | $23.94 | +5.80% | 897,600 |
| Oct 1998 | $22.56 | $22.69 | $20.00 | $22.63 | 0.00% | 1,259,400 |
| Sep 1998 | $20.25 | $23.75 | $19.38 | $22.63 | +12.42% | 1,988,300 |
| Aug 1998 | $23.56 | $23.75 | $20.00 | $20.13 | -13.90% | 1,800,100 |
| Jul 1998 | $24.06 | $25.13 | $23.13 | $23.38 | -2.86% | 1,264,200 |
| Jun 1998 | $24.75 | $24.88 | $23.50 | $24.06 | -2.78% | 1,686,300 |
| May 1998 | $24.31 | $25.88 | $23.63 | $24.75 | +1.80% | 1,166,300 |
| Apr 1998 | $24.69 | $25.06 | $23.56 | $24.31 | -1.02% | 1,094,800 |
| Mar 1998 | $24.75 | $25.25 | $23.63 | $24.56 | -0.76% | 1,599,100 |
| Feb 1998 | $24.94 | $25.38 | $24.50 | $24.75 | 0.00% | 1,435,600 |
| Jan 1998 | $25.75 | $25.94 | $24.75 | $24.75 | -3.88% | 1,937,100 |
| Dec 1997 | $25.31 | $26.00 | $24.50 | $25.75 | +2.23% | 1,115,300 |
| Nov 1997 | $25.38 | $26.06 | $25.00 | $25.19 | -0.49% | 766,900 |
| Oct 1997 | $25.19 | $27.69 | $25.00 | $25.31 | +0.50% | 2,070,200 |
| Sep 1997 | $25.31 | $26.25 | $24.75 | $25.19 | 0.00% | 1,892,500 |
| Aug 1997 | $26.50 | $26.94 | $24.56 | $25.19 | -4.95% | 2,760,800 |
| Jul 1997 | $27.00 | $27.25 | $25.88 | $26.50 | -1.85% | 1,361,500 |
| Jun 1997 | $26.13 | $28.00 | $25.38 | $27.00 | +3.35% | 1,762,000 |
| May 1997 | $25.63 | $27.75 | $25.63 | $26.13 | +1.46% | 595,400 |
| Apr 1997 | $25.63 | $26.38 | $24.88 | $25.75 | 0.00% | 704,900 |
| Mar 1997 | $26.88 | $27.88 | $25.75 | $25.75 | -4.19% | 1,154,700 |
| Feb 1997 | $28.50 | $28.75 | $26.50 | $26.88 | -4.87% | 720,600 |
| Jan 1997 | $27.13 | $28.75 | $26.50 | $28.25 | +4.15% | 1,264,300 |
| Dec 1996 | $25.75 | $28.75 | $24.75 | $27.13 | +4.33% | 2,667,800 |
| Nov 1996 | $23.63 | $27.00 | $23.50 | $26.00 | +10.05% | 980,500 |
| Oct 1996 | $23.50 | $23.88 | $22.63 | $23.63 | +0.53% | 718,500 |
| Sep 1996 | $23.63 | $25.00 | $23.25 | $23.50 | 0.00% | 628,600 |
| Aug 1996 | $22.50 | $24.00 | $22.25 | $23.50 | +5.03% | 644,100 |
| Jul 1996 | $22.75 | $23.13 | $21.75 | $22.38 | -0.56% | 534,700 |
| Jun 1996 | $21.63 | $23.13 | $21.38 | $22.50 | +4.05% | 768,700 |
| May 1996 | $21.75 | $22.63 | $20.88 | $21.63 | -0.57% | 579,700 |
| Apr 1996 | $22.25 | $22.38 | $20.50 | $21.75 | -2.25% | 952,000 |
| Mar 1996 | $22.50 | $23.13 | $21.88 | $22.25 | -1.11% | 579,900 |
| Feb 1996 | $21.38 | $22.50 | $20.25 | $22.50 | +5.26% | 1,267,100 |
| Jan 1996 | $22.63 | $23.13 | $20.88 | $21.38 | -6.04% | 808,500 |
| Dec 1995 | $21.88 | $23.50 | $21.75 | $22.75 | +3.41% | 782,800 |
| Nov 1995 | $20.38 | $22.00 | $20.00 | $22.00 | +8.64% | 777,000 |
| Oct 1995 | $23.25 | $23.38 | $20.25 | $20.25 | -13.37% | 772,300 |
| Sep 1995 | $21.88 | $23.63 | $21.88 | $23.38 | +6.86% | 618,200 |
| Aug 1995 | $21.63 | $22.50 | $21.13 | $21.88 | +0.57% | 985,100 |
| Jul 1995 | $21.63 | $22.50 | $21.38 | $21.75 | +0.58% | 657,000 |
| Jun 1995 | $21.38 | $22.50 | $20.75 | $21.63 | +1.76% | 2,089,200 |
| May 1995 | $20.25 | $22.63 | $19.88 | $21.25 | +4.94% | 1,033,300 |
| Apr 1995 | $21.00 | $21.25 | $19.75 | $20.25 | -4.71% | 581,400 |
| Mar 1995 | $21.13 | $22.00 | $20.38 | $21.25 | +0.59% | 945,800 |
| Feb 1995 | $20.88 | $21.38 | $20.63 | $21.13 | +1.20% | 1,300,200 |
| Jan 1995 | $20.88 | $21.25 | $20.25 | $20.88 | +1.21% | 1,238,700 |
| Dec 1994 | $21.00 | $23.75 | $20.38 | $20.63 | -1.79% | 1,303,300 |
| Nov 1994 | $21.00 | $21.63 | $20.13 | $21.00 | -1.75% | 884,300 |
| Oct 1994 | $21.00 | $21.38 | $19.63 | $21.38 | 0.00% | 1,026,600 |
| Sep 1994 | $23.63 | $23.63 | $21.00 | $21.38 | -8.56% | 1,540,300 |
| Aug 1994 | $25.00 | $25.75 | $21.50 | $23.38 | -6.03% | 1,161,800 |
| Jul 1994 | $26.00 | $26.13 | $24.88 | $24.88 | -2.93% | 692,000 |
| Jun 1994 | $25.00 | $25.88 | $24.50 | $25.63 | +1.99% | 948,400 |
| May 1994 | $24.75 | $25.63 | $24.00 | $25.13 | +2.03% | 805,500 |
| Apr 1994 | $23.50 | $25.25 | $23.50 | $24.63 | 0.00% | 1,111,900 |
| Mar 1994 | $27.75 | $29.50 | $23.50 | $24.63 | -11.66% | 2,122,100 |
| Feb 1994 | $24.00 | $27.88 | $23.00 | $27.88 | +15.54% | 1,170,900 |
| Jan 1994 | $24.75 | $26.75 | $24.13 | $24.13 | -3.50% | 938,300 |
| Dec 1993 | $26.38 | $27.00 | $24.13 | $25.00 | -5.21% | 1,089,400 |
| Nov 1993 | $27.25 | $27.75 | $24.75 | $26.38 | -3.21% | 677,300 |
| Oct 1993 | $29.88 | $29.88 | $27.00 | $27.25 | -8.79% | 739,100 |
| Sep 1993 | $27.50 | $30.25 | $27.25 | $29.88 | +8.64% | 834,500 |
| Aug 1993 | $27.13 | $27.88 | $25.50 | $27.50 | +1.38% | 926,000 |
| Jul 1993 | $26.75 | $28.00 | $26.25 | $27.13 | +1.40% | 696,100 |
| Jun 1993 | $27.38 | $27.63 | $25.63 | $26.75 | -1.38% | 1,364,400 |
| May 1993 | $27.38 | $27.38 | $24.75 | $27.13 | -0.46% | 884,100 |
| Apr 1993 | $27.63 | $28.88 | $26.25 | $27.25 | -1.36% | 2,053,300 |
| Mar 1993 | $26.88 | $29.00 | $26.88 | $27.63 | +2.79% | 1,597,700 |
| Feb 1993 | $24.75 | $27.00 | $24.63 | $26.88 | +9.14% | 707,600 |
| Jan 1993 | $24.88 | $25.88 | $23.88 | $24.63 | -1.50% | 1,025,000 |
| Dec 1992 | $22.63 | $25.25 | $22.00 | $25.00 | +9.29% | 791,700 |
| Nov 1992 | $24.50 | $24.50 | $22.00 | $22.88 | -6.15% | 1,001,300 |
| Oct 1992 | $24.50 | $24.50 | $23.75 | $24.38 | -1.52% | 428,000 |
| Sep 1992 | $22.75 | $25.00 | $22.13 | $24.75 | +9.39% | 1,102,300 |
| Aug 1992 | $22.25 | $23.25 | $22.00 | $22.63 | +1.69% | 563,400 |
| Jul 1992 | $21.50 | $22.75 | $21.38 | $22.25 | +4.09% | 882,000 |
| Jun 1992 | $21.25 | $21.75 | $20.50 | $21.38 | +1.18% | 1,655,400 |
| May 1992 | $21.25 | $21.50 | $20.75 | $21.13 | -0.59% | 373,300 |
| Apr 1992 | $21.25 | $21.50 | $20.00 | $21.25 | -0.58% | 445,500 |
| Mar 1992 | $21.25 | $22.38 | $20.88 | $21.38 | +1.79% | 300,800 |
| Feb 1992 | $20.88 | $22.50 | $20.50 | $21.00 | +1.20% | 553,800 |
| Jan 1992 | $19.00 | $20.88 | $18.75 | $20.75 | +9.93% | 694,000 |
| Dec 1991 | $17.63 | $19.13 | $17.25 | $18.88 | +7.86% | 1,221,400 |
| Nov 1991 | $19.00 | $19.13 | $17.38 | $17.50 | -7.89% | 1,502,200 |
| Oct 1991 | $19.38 | $20.00 | $18.63 | $19.00 | -2.56% | 254,300 |
| Sep 1991 | $19.38 | $19.75 | $19.13 | $19.50 | +1.30% | 151,400 |
| Aug 1991 | $20.00 | $20.00 | $18.13 | $19.25 | -3.75% | 146,500 |
| Jul 1991 | $18.88 | $20.25 | $18.75 | $20.00 | +5.96% | 204,400 |
| Jun 1991 | $19.63 | $21.00 | $18.50 | $18.88 | -4.43% | 343,100 |
| May 1991 | $19.00 | $19.75 | $18.50 | $19.75 | +3.95% | 563,500 |
| Apr 1991 | $18.25 | $20.13 | $18.25 | $19.00 | +4.83% | 241,700 |
| Mar 1991 | $16.38 | $18.25 | $16.13 | $18.13 | +10.69% | 545,200 |
| Feb 1991 | $17.25 | $17.25 | $14.88 | $16.38 | -5.07% | 529,600 |
| Jan 1991 | $14.38 | $17.50 | $13.63 | $17.25 | +20.00% | 563,900 |
| Dec 1990 | $15.75 | $17.50 | $13.75 | $14.38 | -7.26% | 367,200 |
| Nov 1990 | $13.00 | $15.50 | $12.50 | $15.50 | +19.23% | 287,200 |
| Oct 1990 | $14.75 | $15.13 | $12.75 | $13.00 | -11.11% | 673,100 |
| Sep 1990 | $17.75 | $19.00 | $14.38 | $14.63 | -17.61% | 321,900 |
| Aug 1990 | $20.13 | $20.13 | $17.38 | $17.75 | -11.80% | 315,400 |
| Jul 1990 | $20.38 | $21.00 | $20.13 | $20.13 | -1.23% | 266,300 |
| Jun 1990 | $20.75 | $21.25 | $20.00 | $20.38 | +0.62% | 151,400 |
| May 1990 | $20.00 | $22.00 | $20.00 | $20.25 | +1.25% | 213,700 |
| Apr 1990 | $21.00 | $21.25 | $19.88 | $20.00 | -5.33% | 242,200 |
| Mar 1990 | $20.00 | $21.38 | $19.88 | $21.13 | +6.29% | 204,900 |
| Feb 1990 | $21.00 | $21.25 | $19.63 | $19.88 | -4.79% | 340,800 |
| Jan 1990 | $21.88 | $22.00 | $20.50 | $20.88 | -5.11% | 329,100 |
| Dec 1989 | $22.63 | $23.13 | $21.50 | $22.00 | -2.76% | 454,000 |
| Nov 1989 | $23.25 | $23.50 | $22.50 | $22.63 | -3.72% | 321,000 |
| Oct 1989 | $23.88 | $24.00 | $22.25 | $23.50 | -2.08% | 785,200 |
| Sep 1989 | $24.38 | $25.13 | $23.63 | $24.00 | -5.42% | 545,300 |
| Aug 1989 | $25.50 | $26.00 | $24.00 | $25.38 | +0.50% | 269,700 |
| Jul 1989 | $24.38 | $25.50 | $24.25 | $25.25 | +3.06% | 194,900 |
| Jun 1989 | $23.88 | $24.88 | $23.13 | $24.50 | +3.16% | 392,800 |
| May 1989 | $23.50 | $24.25 | $22.63 | $23.75 | +0.53% | 210,300 |
| Apr 1989 | $22.88 | $23.63 | $22.50 | $23.63 | +3.85% | 182,300 |
| Mar 1989 | $23.00 | $23.50 | $22.38 | $22.75 | -0.55% | 168,800 |
| Feb 1989 | $22.13 | $23.13 | $21.75 | $22.88 | +3.39% | 103,700 |
| Jan 1989 | $21.13 | $22.50 | $20.75 | $22.13 | +4.73% | 165,100 |
| Dec 1988 | $20.50 | $22.25 | $20.00 | $21.13 | +3.05% | 237,000 |
| Nov 1988 | $20.63 | $21.00 | $20.38 | $20.50 | 0.00% | 187,800 |
| Oct 1988 | $20.63 | $21.00 | $20.50 | $20.50 | -0.61% | 204,700 |
| Sep 1988 | $20.75 | $21.00 | $20.00 | $20.63 | -0.60% | 226,200 |
| Aug 1988 | $20.50 | $21.00 | $20.25 | $20.75 | +1.22% | 232,800 |
| Jul 1988 | $21.00 | $21.13 | $20.00 | $20.50 | -1.80% | 211,100 |
| Jun 1988 | $20.75 | $21.25 | $20.38 | $20.88 | +1.21% | 212,300 |
| May 1988 | $21.13 | $21.13 | $20.00 | $20.63 | -1.79% | 181,200 |
| Apr 1988 | $20.00 | $21.75 | $19.63 | $21.00 | +4.35% | 274,700 |
| Mar 1988 | $20.88 | $21.25 | $19.88 | $20.13 | -4.17% | 462,600 |
| Feb 1988 | $19.63 | $21.75 | $19.63 | $21.00 | +7.69% | 235,100 |
| Jan 1988 | $19.88 | $21.38 | $19.00 | $19.50 | -1.89% | 130,100 |
| Dec 1987 | $18.38 | $21.38 | $18.00 | $19.88 | +8.16% | 222,800 |
| Nov 1987 | $22.25 | $22.25 | $18.25 | $18.38 | -17.42% | 279,100 |
| Oct 1987 | $22.25 | $22.25 | $22.25 | $22.25 | 0.00% | 0 |
| Sep 1987 | $21.88 | $22.63 | $21.63 | $22.25 | +1.14% | 317,200 |
| Aug 1987 | $22.13 | $22.50 | $21.38 | $22.00 | -0.56% | 563,300 |
| Jul 1987 | $23.25 | $23.50 | $21.63 | $22.13 | -4.84% | 299,000 |
| Jun 1987 | $22.00 | $23.88 | $22.00 | $23.25 | +6.29% | 312,100 |
| May 1987 | $23.25 | $25.00 | $21.50 | $21.88 | -5.91% | 295,300 |
| Apr 1987 | $23.50 | $25.75 | $21.63 | $23.25 | -1.06% | 387,000 |
| Mar 1987 | $23.88 | $24.38 | $22.63 | $23.50 | -1.57% | 573,700 |
| Feb 1987 | $22.88 | $24.38 | $22.88 | $23.88 | +4.37% | 373,800 |
| Jan 1987 | $19.88 | $23.13 | $19.88 | $22.88 | +15.09% | 563,800 |
| Dec 1986 | $19.25 | $20.50 | $18.75 | $19.88 | +3.25% | 396,100 |
| Nov 1986 | $20.00 | $20.00 | $18.38 | $19.25 | -3.75% | 228,500 |
| Oct 1986 | $19.63 | $21.00 | $19.38 | $20.00 | +1.91% | 246,600 |
| Sep 1986 | $22.25 | $22.75 | $18.63 | $19.63 | -11.30% | 290,000 |
| Aug 1986 | $20.63 | $23.25 | $19.75 | $22.13 | +6.63% | 396,000 |
| Jul 1986 | $20.13 | $20.75 | $19.00 | $20.75 | +3.75% | 256,800 |
| Jun 1986 | $18.50 | $20.00 | $18.25 | $20.00 | +8.11% | 174,700 |
| May 1986 | $18.63 | $18.75 | $17.63 | $18.50 | -1.33% | 165,600 |
| Apr 1986 | $19.50 | $19.63 | $17.13 | $18.75 | -3.85% | 261,900 |
| Mar 1986 | $17.88 | $19.75 | $17.38 | $19.50 | +9.09% | 163,100 |
| Feb 1986 | $17.38 | $18.13 | $16.75 | $17.88 | +2.88% | 124,800 |
| Jan 1986 | $16.88 | $17.50 | $16.13 | $17.38 | +2.96% | 223,300 |
| Dec 1985 | $16.38 | $17.13 | $15.25 | $16.88 | +3.05% | 174,500 |
| Nov 1985 | $16.42 | $16.50 | $15.50 | $16.38 | -0.25% | 148,600 |
| Oct 1985 | $15.08 | $16.50 | $15.00 | $16.42 | +8.84% | 155,250 |
| Sep 1985 | $15.25 | $16.67 | $14.83 | $15.08 | -1.09% | 148,650 |
| Aug 1985 | $14.83 | $15.33 | $14.67 | $15.25 | +2.81% | 355,050 |
| Jul 1985 | $14.33 | $14.92 | $14.17 | $14.83 | +3.49% | 318,150 |
| Jun 1985 | $14.25 | $14.83 | $14.08 | $14.33 | +1.18% | 313,500 |
| May 1985 | $14.17 | $14.83 | $13.92 | $14.17 | 0.00% | 252,600 |
| Apr 1985 | $14.67 | $15.00 | $13.58 | $14.17 | -3.41% | 403,050 |
| Mar 1985 | $14.42 | $14.83 | $13.92 | $14.67 | +1.73% | 296,550 |
| Feb 1985 | $14.33 | $15.33 | $14.33 | $14.42 | +0.58% | 295,650 |
| Jan 1985 | $13.58 | $14.42 | $13.33 | $14.33 | +6.17% | 716,700 |
| Dec 1984 | $13.00 | $14.00 | $12.83 | $13.50 | +3.85% | 148,050 |
| Nov 1984 | $13.33 | $13.42 | $12.75 | $13.00 | -2.50% | 153,450 |
| Oct 1984 | $13.33 | $13.33 | $12.50 | $13.33 | 0.00% | 234,300 |
| Sep 1984 | $12.17 | $14.17 | $11.42 | $13.33 | +9.59% | 306,750 |
| Aug 1984 | $11.42 | $12.17 | $11.25 | $12.17 | +6.57% | 310,500 |
| Jul 1984 | $11.83 | $12.17 | $10.67 | $11.42 | -3.52% | 596,700 |
| Jun 1984 | $11.75 | $12.58 | $11.75 | $11.83 | +1.43% | 115,500 |
| May 1984 | $11.83 | $11.92 | $11.42 | $11.67 | -1.41% | 106,500 |
| Apr 1984 | $11.50 | $11.92 | $11.42 | $11.83 | +2.90% | 50,250 |
| Mar 1984 | $11.83 | $11.92 | $11.25 | $11.50 | -2.82% | 48,900 |
| Feb 1984 | $11.58 | $11.83 | $11.00 | $11.83 | +0.71% | 63,450 |
| Jan 1984 | $11.58 | $12.00 | $11.33 | $11.75 | +1.44% | 80,400 |
| Dec 1983 | $11.92 | $11.92 | $11.08 | $11.58 | -2.11% | 101,550 |
| Nov 1983 | $11.50 | $12.00 | $11.33 | $11.83 | +2.90% | 72,300 |
| Oct 1983 | $11.25 | $11.75 | $11.17 | $11.50 | +2.22% | 118,650 |
| Sep 1983 | $11.17 | $11.50 | $10.92 | $11.25 | 0.00% | 62,700 |
| Aug 1983 | $10.75 | $11.42 | $10.67 | $11.25 | +4.65% | 96,750 |
| Jul 1983 | $11.00 | $11.17 | $9.92 | $10.75 | -2.27% | 109,800 |
| Jun 1983 | $10.00 | $11.50 | $10.00 | $11.00 | +11.86% | 120,150 |
| May 1983 | $10.08 | $10.58 | $9.67 | $9.83 | -1.67% | 280,800 |
| Apr 1983 | $9.50 | $10.25 | $9.50 | $10.00 | +5.26% | 177,450 |
| Mar 1983 | $9.25 | $9.92 | $9.17 | $9.50 | +2.70% | 265,350 |
| Feb 1983 | $8.92 | $10.08 | $8.92 | $9.25 | +3.74% | 136,200 |
| Jan 1983 | $9.00 | $9.17 | $8.67 | $8.92 | -0.93% | 154,950 |
| Dec 1982 | $9.08 | $9.17 | $8.75 | $9.00 | -0.92% | 503,550 |
| Nov 1982 | $8.67 | $10.50 | $8.42 | $9.08 | +6.86% | 80,550 |
| Oct 1982 | $8.00 | $9.00 | $7.92 | $8.50 | +6.25% | 68,700 |
| Sep 1982 | $7.42 | $8.67 | $7.42 | $8.00 | +7.86% | 81,600 |
| Aug 1982 | $7.33 | $7.50 | $7.25 | $7.42 | +1.14% | 69,300 |
| Jul 1982 | $6.88 | $7.42 | $6.79 | $7.33 | +7.32% | 80,400 |
| Jun 1982 | $6.92 | $6.96 | $6.71 | $6.83 | -1.80% | 49,500 |
| May 1982 | $6.83 | $6.96 | $6.83 | $6.96 | +1.83% | 32,700 |
| Apr 1982 | $6.75 | $7.00 | $6.71 | $6.83 | +1.23% | 48,900 |
| Mar 1982 | $6.58 | $6.83 | $6.50 | $6.75 | +1.89% | 71,400 |
| Feb 1982 | $7.00 | $7.42 | $6.50 | $6.63 | -6.47% | 63,900 |
| Jan 1982 | $6.67 | $7.13 | $6.50 | $7.08 | +6.25% | 64,500 |
| Dec 1981 | $6.88 | $6.92 | $6.33 | $6.67 | -3.03% | 66,300 |
| Nov 1981 | $6.71 | $7.04 | $6.71 | $6.88 | +2.48% | 36,900 |
| Oct 1981 | $6.04 | $6.83 | $6.04 | $6.71 | +11.03% | 38,700 |
| Sep 1981 | $6.33 | $6.75 | $5.92 | $6.04 | -4.60% | 83,400 |
| Aug 1981 | $7.04 | $7.38 | $6.33 | $6.33 | -10.06% | 92,400 |
| Jul 1981 | $7.67 | $7.67 | $6.54 | $7.04 | -9.14% | 53,100 |
| Jun 1981 | $6.67 | $7.75 | $6.63 | $7.75 | +16.25% | 84,600 |
| May 1981 | $7.96 | $7.96 | $6.67 | $6.67 | -16.23% | 77,100 |
| Apr 1981 | $7.67 | $7.96 | $7.58 | $7.96 | +3.80% | 46,200 |
| Mar 1981 | $7.50 | $7.88 | $7.46 | $7.67 | +2.22% | 104,700 |
| Feb 1981 | $7.25 | $7.75 | $7.00 | $7.50 | +3.45% | 93,900 |
| Jan 1981 | $7.08 | $7.42 | $6.79 | $7.25 | +1.75% | 137,700 |
| Dec 1980 | $7.46 | $7.50 | $6.46 | $7.13 | -4.47% | 138,900 |
| Nov 1980 | $6.42 | $7.50 | $6.33 | $7.46 | +16.23% | 113,100 |
| Oct 1980 | $6.00 | $6.79 | $6.00 | $6.42 | +7.69% | 246,000 |
| Sep 1980 | $6.08 | $6.21 | $5.83 | $5.96 | -2.05% | 133,800 |
| Aug 1980 | $6.63 | $6.71 | $6.00 | $6.08 | -8.18% | 355,500 |
| Jul 1980 | $6.33 | $7.17 | $6.04 | $6.63 | +6.00% | 55,200 |
| Jun 1980 | $5.92 | $6.46 | $5.83 | $6.25 | +5.63% | 64,500 |
| May 1980 | $6.00 | $6.00 | $5.75 | $5.92 | -1.39% | 28,200 |
| Apr 1980 | $5.92 | $6.04 | $5.75 | $6.00 | +2.86% | 45,600 |
| Mar 1980 | $6.46 | $6.75 | $5.50 | $5.83 | -9.68% | 179,700 |
| Feb 1980 | $5.75 | $7.00 | $5.67 | $6.46 | +12.32% | 201,300 |
| Jan 1980 | $5.00 | $5.75 | $4.92 | $5.75 | +15.00% | 68,100 |
| Dec 1979 | $4.96 | $5.17 | $4.83 | $5.00 | +0.84% | 49,800 |
| Nov 1979 | $4.67 | $5.08 | $4.58 | $4.96 | +6.25% | 43,500 |
| Oct 1979 | $5.71 | $5.75 | $4.67 | $4.67 | -17.65% | 83,400 |
| Sep 1979 | $5.79 | $5.79 | $5.63 | $5.67 | -2.86% | 46,800 |
| Aug 1979 | $5.42 | $5.96 | $5.33 | $5.83 | +7.69% | 69,600 |
| Jul 1979 | $5.42 | $5.54 | $5.25 | $5.42 | -0.76% | 42,300 |
| Jun 1979 | $5.29 | $5.58 | $5.25 | $5.46 | +1.55% | 58,800 |
| May 1979 | $5.42 | $5.42 | $5.13 | $5.38 | -0.77% | 47,100 |
| Apr 1979 | $5.50 | $5.63 | $5.42 | $5.42 | -0.76% | 47,100 |
| Mar 1979 | $5.08 | $5.50 | $5.04 | $5.46 | +7.38% | 45,600 |
| Feb 1979 | $5.17 | $5.25 | $5.00 | $5.08 | -1.61% | 20,700 |
| Jan 1979 | $5.04 | $5.38 | $5.00 | $5.17 | +4.20% | 33,600 |
| Dec 1978 | $5.50 | $5.58 | $4.92 | $4.96 | -9.85% | 33,300 |
| Nov 1978 | $5.38 | $5.63 | $5.33 | $5.50 | +4.76% | 34,500 |
| Oct 1978 | $6.08 | $6.42 | $5.25 | $5.25 | -13.70% | 49,800 |
| Sep 1978 | $5.83 | $6.25 | $5.79 | $6.08 | +4.29% | 38,700 |
| Aug 1978 | $5.79 | $6.17 | $5.63 | $5.83 | +2.94% | 72,600 |
| Jul 1978 | $5.54 | $5.79 | $5.54 | $5.67 | +3.03% | 36,900 |
| Jun 1978 | $5.58 | $5.71 | $5.50 | $5.50 | -1.49% | 27,300 |
| May 1978 | $5.50 | $5.71 | $5.46 | $5.58 | +1.51% | 44,700 |
| Apr 1978 | $5.75 | $5.92 | $5.42 | $5.50 | -4.35% | 64,500 |
| Mar 1978 | $5.25 | $5.79 | $5.17 | $5.75 | +9.52% | 66,600 |
| Feb 1978 | $5.08 | $5.25 | $5.00 | $5.25 | +5.00% | 20,700 |
| Jan 1978 | $5.42 | $5.42 | $4.92 | $5.00 | -7.69% | 43,500 |
| Dec 1977 | $5.17 | $5.50 | $5.04 | $5.42 | +6.56% | 68,100 |
| Nov 1977 | $4.83 | $5.29 | $4.83 | $5.08 | +5.17% | 32,700 |
| Oct 1977 | $4.83 | $4.92 | $4.71 | $4.83 | 0.00% | 31,200 |
| Sep 1977 | $4.83 | $4.88 | $4.71 | $4.83 | 0.00% | 31,500 |
| Aug 1977 | $4.71 | $4.88 | $4.71 | $4.83 | +2.65% | 22,200 |
| Jul 1977 | $4.79 | $5.00 | $4.67 | $4.71 | -1.74% | 36,000 |
| Jun 1977 | $4.67 | $4.96 | $4.67 | $4.79 | +2.68% | 33,300 |
| May 1977 | $4.54 | $4.79 | $4.50 | $4.67 | +1.82% | 61,200 |
| Apr 1977 | $4.79 | $4.79 | $4.46 | $4.58 | -2.65% | 37,800 |
| Mar 1977 | $4.79 | $5.13 | $4.71 | $4.71 | -1.74% | 41,100 |
| Feb 1977 | $4.67 | $5.04 | $4.67 | $4.79 | +0.88% | 63,600 |
| Jan 1977 | $4.42 | $4.75 | $4.38 | $4.75 | +8.57% | 64,800 |
| Dec 1976 | $4.42 | $4.58 | $4.21 | $4.38 | 0.00% | 108,300 |
| Nov 1976 | $4.63 | $4.67 | $4.17 | $4.38 | -5.41% | 89,700 |
| Oct 1976 | $4.50 | $4.67 | $4.50 | $4.63 | +2.78% | 57,900 |
| Sep 1976 | $4.17 | $4.79 | $4.08 | $4.50 | +8.00% | 140,400 |
| Aug 1976 | $4.13 | $4.25 | $4.08 | $4.17 | 0.00% | 36,600 |
| Jul 1976 | $4.17 | $4.25 | $4.13 | $4.17 | +1.01% | 51,300 |
| Jun 1976 | $4.21 | $4.21 | $4.00 | $4.13 | -1.00% | 65,400 |
| May 1976 | $4.29 | $4.38 | $4.17 | $4.17 | -2.91% | 25,200 |
| Apr 1976 | $4.25 | $4.29 | $4.17 | $4.29 | +0.98% | 37,500 |
| Mar 1976 | $4.29 | $4.38 | $4.17 | $4.25 | -0.97% | 36,900 |
| Feb 1976 | $4.17 | $4.33 | $4.13 | $4.29 | +3.00% | 21,600 |
| Jan 1976 | $3.67 | $4.25 | $3.67 | $4.17 | +13.64% | 35,700 |
| Dec 1975 | $3.67 | $3.71 | $3.54 | $3.67 | +2.33% | 10,200 |
| Nov 1975 | $3.38 | $3.71 | $3.33 | $3.58 | +4.88% | 13,200 |
| Oct 1975 | $3.42 | $3.50 | $3.33 | $3.42 | 0.00% | 8,100 |
| Sep 1975 | $3.46 | $3.58 | $3.21 | $3.42 | -3.53% | 10,200 |
| Aug 1975 | $3.71 | $3.71 | $3.46 | $3.54 | -4.49% | 21,300 |
| Jul 1975 | $3.83 | $3.88 | $3.67 | $3.71 | -1.11% | 13,200 |
| Jun 1975 | $3.83 | $4.17 | $3.75 | $3.75 | -2.17% | 12,600 |
| May 1975 | $3.42 | $4.04 | $3.42 | $3.83 | +12.19% | 14,100 |
| Apr 1975 | $3.29 | $3.67 | $3.21 | $3.42 | +3.80% | 20,100 |
| Mar 1975 | $3.13 | $3.54 | $3.13 | $3.29 | +5.33% | 9,900 |
| Feb 1975 | $2.83 | $3.38 | $2.83 | $3.13 | +10.30% | 13,200 |
| Jan 1975 | $2.38 | $3.00 | $2.38 | $2.83 | +21.43% | 22,200 |
| Dec 1974 | $2.29 | $2.58 | $2.29 | $2.33 | +1.82% | 19,800 |
| Nov 1974 | $2.29 | $2.58 | $2.25 | $2.29 | 0.00% | 16,800 |
| Oct 1974 | $2.29 | $2.50 | $2.29 | $2.29 | 0.00% | 12,300 |
| Sep 1974 | $2.33 | $2.54 | $2.25 | $2.29 | -1.78% | 27,300 |
| Aug 1974 | $2.63 | $2.96 | $2.29 | $2.33 | -11.11% | 23,700 |
| Jul 1974 | $2.50 | $2.83 | $2.50 | $2.63 | +5.00% | 14,700 |
| Jun 1974 | $2.88 | $3.00 | $2.50 | $2.50 | -11.76% | 22,800 |
| May 1974 | $2.96 | $3.08 | $2.83 | $2.83 | -4.23% | 17,700 |
| Apr 1974 | $2.88 | $3.21 | $2.83 | $2.96 | +2.90% | 23,700 |
| Mar 1974 | $2.88 | $3.17 | $2.88 | $2.88 | 0.00% | 11,100 |
| Feb 1974 | $3.08 | $3.29 | $2.75 | $2.88 | -6.76% | 14,400 |
| Jan 1974 | $3.08 | $3.42 | $3.00 | $3.08 | 0.00% | 18,900 |
| Dec 1973 | $3.00 | $3.33 | $2.92 | $3.08 | +2.78% | 10,800 |
| Nov 1973 | $3.33 | $3.58 | $2.92 | $3.00 | -10.00% | 20,100 |
| Oct 1973 | $3.50 | $3.75 | $3.33 | $3.33 | -4.76% | 12,600 |
| Sep 1973 | $3.25 | $3.75 | $3.08 | $3.50 | +10.53% | 23,100 |
| Aug 1973 | $3.33 | $3.50 | $3.08 | $3.17 | -5.00% | 18,300 |
| Jul 1973 | $3.46 | $3.67 | $3.33 | $3.33 | -3.61% | 26,400 |
| Jun 1973 | $3.46 | $3.67 | $3.33 | $3.46 | 0.00% | 28,200 |
| May 1973 | $3.42 | $3.63 | $3.33 | $3.46 | – | 30,900 |
Seasonality
FRT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | -0.4% | -4.1% | 1.8% | -1.5% | 2.1% | 2.2% | 0.3% | -2.8% | -0.3% | 7.4% | -0.1% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 1.5% | 7.5% | -2.4% | 5.5% | 7.9% | 3.2% | 1.5% | -6.5% | -6.7% | 2.9% | ||
| 2025 | -2.0% | -3.0% | -7.2% | -2.8% | 1.6% | -0.5% | -1.8% | 9.1% | 0.8% | -4.0% | 2.6% | 2.1% |
| 2024 | -1.3% | -0.9% | 2.3% | 2.0% | -3.1% | 1.1% | 10.6% | 3.0% | -0.0% | -2.7% | 5.2% | -4.0% |
| 2023 | 10.4% | -4.3% | -6.5% | 0.1% | -10.8% | 11.0% | 4.9% | -3.5% | -6.4% | 0.6% | 4.8% | 8.9% |
| 2022 | -6.5% | -7.8% | 4.8% | -4.1% | -1.8% | -15.8% | 10.3% | -4.1% | -10.0% | 9.8% | 12.2% | -8.1% |
| 2021 | 2.9% | 15.5% | 1.2% | 11.2% | 1.3% | 3.4% | 0.3% | 3.6% | -2.2% | 2.0% | 1.9% | 12.0% |
| 2020 | -2.9% | -6.9% | -35.2% | 11.6% | -4.0% | 7.9% | -10.5% | 3.9% | -6.1% | -6.3% | 26.8% | -1.2% |
| 2019 | 12.3% | 0.8% | 4.0% | -2.9% | -2.3% | -0.8% | 2.5% | -2.1% | 6.2% | -0.1% | -2.9% | -1.7% |
| 2018 | -9.0% | -5.7% | 2.8% | -0.2% | 2.6% | 7.3% | -0.8% | 4.1% | -2.4% | -1.9% | 6.5% | -9.9% |
| 2017 | -1.2% | 0.2% | -4.4% | -2.0% | -6.2% | 3.8% | 4.9% | -4.3% | -1.4% | -3.0% | 9.7% | 1.2% |