Victoria's Secret & Co. (VSXY) stock
VSXYNYSERetail-Women's Clothing StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 4, 2026Score 12/3080% above fair value
$96.62−2.52 (-2.54%)
Close on Oct 30, 2026Market cap $7.71BP/E 22.6Yield –
Price history
Victoria's Secret share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$96.62
-2.54% on the day
52-week range
$33.20 – $102.46
-5.7% from the high
Change over 52 weeks
+185.3%
From $33.87 on Oct 30, 2025
Average volume
1.76M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $91.67 | $99.86 | $91.36 | $96.62 | +6.39% | 7,896,509 |
| Oct 19, 2026 | $90.43 | $92.45 | $86.24 | $90.82 | +3.98% | 6,466,271 |
| Oct 12, 2026 | $83.33 | $93.39 | $82.93 | $87.34 | +5.39% | 7,746,069 |
| Oct 5, 2026 | $91.27 | $91.80 | $81.51 | $82.87 | -9.66% | 9,237,713 |
| Sep 28, 2026 | $82.53 | $91.97 | $81.50 | $91.73 | +10.64% | 7,547,620 |
| Sep 21, 2026 | $79.21 | $85.71 | $78.69 | $82.91 | +6.39% | 6,136,729 |
| Sep 14, 2026 | $73.63 | $78.53 | $72.47 | $77.93 | +3.01% | 11,065,306 |
| Sep 8, 2026 | $73.51 | $78.49 | $71.72 | $75.65 | +0.12% | 7,932,662 |
| Aug 31, 2026 | $86.89 | $87.31 | $71.98 | $75.56 | -13.99% | 17,892,187 |
| Aug 24, 2026 | $86.23 | $92.65 | $84.87 | $87.85 | +2.88% | 5,687,816 |
| Aug 17, 2026 | $88.00 | $89.98 | $83.18 | $85.39 | -4.08% | 6,653,463 |
| Aug 10, 2026 | $98.71 | $102.46 | $88.18 | $89.02 | -9.66% | 7,789,409 |
| Aug 3, 2026 | $88.50 | $99.33 | $87.16 | $98.54 | +11.12% | 7,894,760 |
| Jul 27, 2026 | $84.30 | $91.97 | $81.70 | $88.68 | +6.14% | 8,760,112 |
| Jul 20, 2026 | $83.12 | $90.00 | $81.19 | $83.55 | +2.58% | 10,202,403 |
| Jul 13, 2026 | $78.54 | $86.44 | $78.17 | $81.45 | +3.94% | 7,237,634 |
| Jul 6, 2026 | $78.32 | $79.36 | $74.63 | $78.36 | +2.15% | 6,070,800 |
| Jun 29, 2026 | $86.86 | $88.11 | $74.60 | $76.71 | -13.32% | 8,291,660 |
| Jun 22, 2026 | $82.11 | $88.57 | $77.60 | $88.50 | +7.95% | 12,279,007 |
| Jun 15, 2026 | $81.00 | $83.92 | $78.40 | $81.98 | +3.93% | 7,770,891 |
| Jun 8, 2026 | $75.31 | $79.91 | $73.27 | $78.88 | +5.74% | 9,723,238 |
| Jun 1, 2026 | $52.26 | $81.28 | $51.06 | $74.60 | +35.64% | 27,885,849 |
| May 26, 2026 | $55.00 | $60.65 | $54.13 | $55.00 | +4.86% | 12,437,328 |
| May 18, 2026 | $45.60 | $52.51 | $43.12 | $52.45 | +14.12% | 10,970,494 |
| May 11, 2026 | $48.85 | $48.86 | $43.81 | $45.96 | -4.33% | 11,651,791 |
| May 4, 2026 | $51.21 | $52.89 | $47.12 | $48.04 | -8.25% | 9,386,503 |
| Apr 27, 2026 | $53.10 | $53.85 | $50.12 | $52.36 | -0.80% | 7,759,081 |
| Apr 20, 2026 | $54.51 | $57.76 | $51.26 | $52.78 | -3.55% | 6,979,463 |
| Apr 13, 2026 | $49.85 | $55.11 | $47.32 | $54.72 | +8.64% | 9,255,891 |
| Apr 6, 2026 | $45.41 | $53.14 | $44.68 | $50.37 | +9.50% | 12,382,703 |
| Mar 30, 2026 | $43.09 | $49.18 | $42.37 | $46.00 | +8.31% | 10,137,414 |
| Mar 23, 2026 | $46.46 | $47.25 | $41.99 | $42.47 | -5.33% | 12,891,475 |
| Mar 16, 2026 | $45.95 | $49.11 | $44.41 | $44.86 | 0.00% | 11,289,069 |
| Mar 9, 2026 | $45.33 | $49.30 | $44.10 | $44.86 | -4.00% | 16,414,266 |
| Mar 2, 2026 | $61.51 | $64.69 | $46.56 | $46.73 | -25.47% | 23,370,393 |
| Feb 23, 2026 | $63.88 | $65.80 | $58.51 | $62.70 | -2.59% | 8,359,174 |
| Feb 17, 2026 | $58.10 | $64.77 | $58.10 | $64.37 | +9.96% | 6,888,513 |
| Feb 9, 2026 | $61.84 | $62.50 | $55.64 | $58.54 | -6.25% | 6,745,150 |
| Feb 2, 2026 | $53.99 | $62.91 | $53.27 | $62.44 | +14.55% | 8,832,313 |
| Jan 26, 2026 | $59.48 | $60.62 | $54.38 | $54.51 | -8.77% | 11,204,852 |
| Jan 20, 2026 | $58.11 | $65.99 | $58.07 | $59.75 | -0.18% | 5,685,442 |
| Jan 12, 2026 | $62.50 | $65.16 | $59.03 | $59.86 | -9.17% | 9,445,864 |
| Jan 5, 2026 | $52.95 | $66.89 | $52.50 | $65.90 | +23.50% | 11,734,745 |
| Dec 29, 2025 | $53.78 | $56.44 | $52.03 | $53.36 | -0.84% | 6,334,623 |
| Dec 22, 2025 | $56.80 | $56.80 | $52.91 | $53.81 | -5.10% | 6,149,086 |
| Dec 15, 2025 | $54.41 | $56.95 | $52.42 | $56.70 | +4.06% | 13,480,592 |
| Dec 8, 2025 | $49.51 | $55.22 | $46.65 | $54.49 | +11.09% | 17,942,653 |
| Dec 1, 2025 | $40.66 | $50.22 | $40.51 | $49.05 | +18.68% | 26,757,775 |
| Nov 24, 2025 | $36.64 | $41.59 | $35.75 | $41.33 | +12.62% | 9,320,828 |
| Nov 17, 2025 | $35.67 | $37.10 | $33.61 | $36.70 | +2.80% | 9,897,583 |
| Nov 10, 2025 | $35.71 | $36.33 | $34.00 | $35.70 | +1.80% | 8,959,460 |
| Nov 3, 2025 | $35.49 | $39.01 | $34.50 | $35.07 | -0.51% | 12,007,570 |
| Oct 27, 2025 | $34.53 | $38.05 | $33.20 | $35.25 | +6.27% | 14,222,894 |
| Oct 20, 2025 | $30.72 | $34.21 | $30.65 | $33.17 | +9.54% | 8,278,356 |
| Oct 13, 2025 | $28.59 | $31.34 | $28.15 | $30.28 | +7.19% | 10,674,497 |
| Oct 6, 2025 | $29.35 | $30.45 | $28.04 | $28.25 | -2.89% | 10,172,847 |
| Sep 29, 2025 | $26.66 | $30.00 | $25.92 | $29.09 | +10.86% | 12,351,966 |
| Sep 22, 2025 | $26.75 | $26.78 | $25.09 | $26.24 | -1.43% | 8,465,113 |
| Sep 15, 2025 | $26.92 | $28.06 | $26.25 | $26.62 | +0.68% | 14,928,680 |
| Sep 8, 2025 | $26.21 | $27.10 | $25.00 | $26.44 | +0.72% | 14,502,652 |
| Sep 2, 2025 | $22.70 | $26.74 | $22.02 | $26.25 | +14.03% | 15,885,571 |
| Aug 25, 2025 | $21.91 | $25.47 | $21.39 | $23.02 | +3.93% | 22,608,159 |
| Aug 18, 2025 | $22.30 | $23.26 | $21.23 | $22.15 | -0.85% | 11,262,040 |
| Aug 11, 2025 | $21.20 | $22.85 | $20.48 | $22.34 | +5.78% | 16,211,179 |
| Aug 4, 2025 | $18.93 | $21.90 | $18.93 | $21.12 | +12.82% | 16,433,282 |
| Jul 28, 2025 | $21.75 | $21.75 | $18.04 | $18.72 | -12.85% | 16,506,700 |
| Jul 21, 2025 | $19.42 | $22.20 | $19.23 | $21.48 | +12.82% | 13,691,727 |
| Jul 14, 2025 | $19.04 | $19.23 | $17.53 | $19.04 | -0.52% | 16,595,949 |
| Jul 7, 2025 | $20.59 | $21.15 | $19.12 | $19.14 | -6.95% | 13,662,618 |
| Jun 30, 2025 | $19.47 | $21.14 | $18.40 | $20.57 | +6.47% | 14,081,005 |
| Jun 23, 2025 | $18.57 | $19.73 | $18.31 | $19.32 | +2.60% | 14,426,547 |
| Jun 16, 2025 | $19.23 | $19.23 | $18.25 | $18.83 | +3.52% | 17,613,360 |
| Jun 9, 2025 | $22.50 | $23.33 | $18.00 | $18.19 | -17.92% | 21,879,393 |
| Jun 2, 2025 | $21.08 | $22.16 | $19.68 | $22.16 | +4.48% | 16,994,719 |
| May 26, 2025 | $21.73 | $22.80 | $19.95 | $21.21 | -4.76% | 24,312,472 |
| May 19, 2025 | $22.77 | $23.82 | $21.68 | $22.27 | -5.52% | 9,975,379 |
| May 12, 2025 | $21.00 | $23.74 | $20.78 | $23.57 | +22.38% | 14,780,248 |
| May 5, 2025 | $19.31 | $20.30 | $18.59 | $19.26 | -1.68% | 11,025,521 |
| Apr 28, 2025 | $18.54 | $20.06 | $17.50 | $19.59 | +5.66% | 11,299,353 |
| Apr 21, 2025 | $15.84 | $18.74 | $15.51 | $18.54 | +15.87% | 15,752,431 |
| Apr 14, 2025 | $17.72 | $18.15 | $15.34 | $16.00 | -6.38% | 12,289,286 |
| Apr 7, 2025 | $16.04 | $20.68 | $15.79 | $17.09 | +0.83% | 30,108,143 |
| Mar 31, 2025 | $17.80 | $19.43 | $13.76 | $16.95 | -7.48% | 34,296,497 |
| Mar 24, 2025 | $21.38 | $21.62 | $18.10 | $18.32 | -12.43% | 17,214,414 |
| Mar 17, 2025 | $18.90 | $22.72 | $18.83 | $20.92 | +12.65% | 24,016,223 |
| Mar 10, 2025 | $18.37 | $18.97 | $16.16 | $18.57 | -2.52% | 42,144,184 |
| Mar 3, 2025 | $26.78 | $27.47 | $18.40 | $19.05 | -28.73% | 37,101,801 |
| Feb 24, 2025 | $28.15 | $30.00 | $25.99 | $26.73 | -4.40% | 10,614,033 |
| Feb 18, 2025 | $32.78 | $32.87 | $27.67 | $27.96 | -14.83% | 10,685,225 |
| Feb 10, 2025 | $32.33 | $33.59 | $31.65 | $32.83 | +2.15% | 8,027,333 |
| Feb 3, 2025 | $35.02 | $36.22 | $32.05 | $32.14 | -11.61% | 8,331,824 |
| Jan 27, 2025 | $37.69 | $39.66 | $33.65 | $36.36 | -3.68% | 11,993,951 |
| Jan 21, 2025 | $37.18 | $40.25 | $37.00 | $37.75 | +1.75% | 8,161,933 |
| Jan 13, 2025 | $37.20 | $38.00 | $34.52 | $37.10 | -1.28% | 8,799,467 |
| Jan 6, 2025 | $42.15 | $42.27 | $37.47 | $37.58 | -10.22% | 7,243,917 |
| Dec 30, 2024 | $41.65 | $42.88 | $40.05 | $41.86 | -0.95% | 6,063,675 |
| Dec 23, 2024 | $44.30 | $44.73 | $40.68 | $42.26 | -6.01% | 5,944,691 |
| Dec 16, 2024 | $47.82 | $48.72 | $41.86 | $44.96 | -7.70% | 8,970,320 |
| Dec 9, 2024 | $48.00 | $48.73 | $44.77 | $48.71 | +1.44% | 11,275,701 |
| Dec 2, 2024 | $39.13 | $48.70 | $38.76 | $48.02 | +23.64% | 18,256,181 |
| Nov 25, 2024 | $37.60 | $39.39 | $36.18 | $38.84 | +4.72% | 6,482,839 |
| Nov 18, 2024 | $36.69 | $37.72 | $34.50 | $37.09 | +1.12% | 9,346,106 |
| Nov 11, 2024 | $35.58 | $37.62 | $33.85 | $36.68 | +4.92% | 8,972,683 |
| Nov 4, 2024 | $31.59 | $36.10 | $31.40 | $34.96 | +10.95% | 12,680,636 |
| Oct 28, 2024 | $28.61 | $31.53 | $28.21 | $31.51 | +11.03% | 9,583,022 |
| Oct 21, 2024 | $27.79 | $29.94 | $27.55 | $28.38 | +3.28% | 9,159,255 |
| Oct 14, 2024 | $26.11 | $28.96 | $25.85 | $27.48 | +5.49% | 10,753,373 |
| Oct 7, 2024 | $24.08 | $26.36 | $23.04 | $26.05 | +7.29% | 11,012,914 |
| Sep 30, 2024 | $26.00 | $26.09 | $23.90 | $24.28 | -6.76% | 9,297,790 |
| Sep 23, 2024 | $25.48 | $27.07 | $25.16 | $26.04 | +1.76% | 10,808,717 |
| Sep 16, 2024 | $23.80 | $26.36 | $23.21 | $25.59 | +8.80% | 14,852,734 |
| Sep 9, 2024 | $24.03 | $24.11 | $21.01 | $23.52 | -2.16% | 16,380,661 |
| Sep 3, 2024 | $23.21 | $24.40 | $22.35 | $24.04 | +2.47% | 9,768,682 |
| Aug 26, 2024 | $23.42 | $25.59 | $21.97 | $23.46 | +0.26% | 17,663,426 |
| Aug 19, 2024 | $24.00 | $25.00 | $23.13 | $23.40 | -2.86% | 12,016,526 |
| Aug 12, 2024 | $19.78 | $24.51 | $18.50 | $24.09 | +21.85% | 25,392,098 |
| Aug 5, 2024 | $15.21 | $20.10 | $15.12 | $19.77 | +22.26% | 12,832,382 |
| Jul 29, 2024 | $18.63 | $18.63 | $15.87 | $16.17 | -13.02% | 8,661,965 |
| Jul 22, 2024 | $18.43 | $18.83 | $17.47 | $18.59 | +1.47% | 7,587,436 |
| Jul 15, 2024 | $18.82 | $19.63 | $17.53 | $18.32 | -3.53% | 11,458,078 |
| Jul 8, 2024 | $17.52 | $20.39 | $16.99 | $18.99 | +9.71% | 14,656,534 |
| Jul 1, 2024 | $17.76 | $17.97 | $15.68 | $17.31 | -2.04% | 12,747,557 |
| Jun 24, 2024 | $18.02 | $18.37 | $17.25 | $17.67 | -0.45% | 23,262,318 |
| Jun 17, 2024 | $17.73 | $19.46 | $17.65 | $17.75 | +0.17% | 13,356,329 |
| Jun 10, 2024 | $20.22 | $20.54 | $17.22 | $17.72 | -12.15% | 15,811,327 |
| Jun 3, 2024 | $23.13 | $23.99 | $20.16 | $20.17 | -11.50% | 21,146,499 |
| May 28, 2024 | $20.93 | $22.95 | $20.45 | $22.79 | +9.78% | 11,301,356 |
| May 20, 2024 | $22.09 | $22.19 | $20.28 | $20.76 | -6.32% | 12,002,964 |
| May 13, 2024 | $19.96 | $22.81 | $19.90 | $22.16 | +13.12% | 18,430,538 |
| May 6, 2024 | $16.90 | $20.61 | $16.88 | $19.59 | +11.62% | 11,590,374 |
| Apr 29, 2024 | $17.53 | $18.57 | $17.27 | $17.55 | +0.69% | 8,201,699 |
| Apr 22, 2024 | $17.24 | $17.69 | $16.49 | $17.43 | +0.81% | 9,273,992 |
| Apr 15, 2024 | $18.04 | $18.40 | $16.30 | $17.29 | -3.57% | 12,709,753 |
| Apr 8, 2024 | $18.51 | $19.92 | $17.74 | $17.93 | -2.92% | 16,228,747 |
| Apr 1, 2024 | $19.32 | $19.32 | $17.17 | $18.47 | -4.70% | 14,346,472 |
| Mar 25, 2024 | $19.80 | $19.90 | $18.10 | $19.38 | -2.17% | 10,889,118 |
| Mar 18, 2024 | $18.38 | $20.28 | $18.03 | $19.81 | +8.02% | 11,194,275 |
| Mar 11, 2024 | $17.91 | $19.96 | $17.85 | $18.34 | +1.21% | 19,003,027 |
| Mar 4, 2024 | $28.32 | $28.43 | $17.08 | $18.12 | -36.29% | 56,112,520 |
| Feb 26, 2024 | $29.63 | $30.20 | $28.21 | $28.44 | -3.50% | 8,831,823 |
| Feb 20, 2024 | $29.03 | $29.75 | $27.96 | $29.47 | -0.07% | 5,983,493 |
| Feb 12, 2024 | $29.38 | $30.80 | $28.38 | $29.49 | +0.92% | 9,686,181 |
| Feb 5, 2024 | $26.83 | $29.34 | $25.79 | $29.22 | +8.14% | 11,538,975 |
| Jan 29, 2024 | $26.05 | $27.50 | $25.14 | $27.02 | +4.08% | 11,356,838 |
| Jan 22, 2024 | $23.79 | $26.23 | $23.28 | $25.96 | +10.75% | 6,759,043 |
| Jan 16, 2024 | $23.68 | $24.23 | $22.82 | $23.44 | -1.31% | 5,740,937 |
| Jan 8, 2024 | $24.73 | $25.32 | $23.13 | $23.75 | -4.89% | 7,529,871 |
| Jan 2, 2024 | $26.28 | $27.15 | $24.09 | $24.97 | -5.92% | 9,140,129 |
| Dec 26, 2023 | $28.18 | $28.96 | $26.15 | $26.54 | -5.04% | 6,215,847 |
| Dec 18, 2023 | $25.95 | $28.52 | $24.97 | $27.95 | +7.96% | 11,227,964 |
| Dec 11, 2023 | $26.69 | $27.89 | $24.87 | $25.89 | -1.37% | 12,735,158 |
| Dec 4, 2023 | $28.17 | $28.91 | $25.39 | $26.25 | -7.99% | 13,618,536 |
| Nov 27, 2023 | $21.11 | $28.75 | $20.76 | $28.53 | +34.51% | 22,892,415 |
| Nov 20, 2023 | $21.27 | $21.59 | $20.36 | $21.21 | -1.21% | 4,895,413 |
| Nov 13, 2023 | $19.13 | $21.59 | $18.56 | $21.47 | +9.71% | 8,497,316 |
| Nov 6, 2023 | $19.62 | $19.93 | $17.98 | $19.57 | -0.05% | 9,514,976 |
| Oct 30, 2023 | $18.82 | $19.86 | $17.02 | $19.58 | +5.72% | 12,920,481 |
| Oct 23, 2023 | $19.09 | $20.18 | $18.07 | $18.52 | -4.78% | 11,492,035 |
| Oct 16, 2023 | $15.63 | $19.67 | $15.59 | $19.45 | +25.89% | 16,926,813 |
| Oct 9, 2023 | $14.21 | $16.47 | $14.05 | $15.45 | +5.97% | 18,503,026 |
| Oct 2, 2023 | $16.87 | $16.92 | $13.62 | $14.58 | -12.59% | 14,571,714 |
| Sep 25, 2023 | $16.99 | $17.57 | $15.87 | $16.68 | -2.91% | 11,758,356 |
| Sep 18, 2023 | $18.51 | $18.54 | $16.97 | $17.18 | -7.08% | 8,469,319 |
| Sep 11, 2023 | $16.71 | $18.85 | $16.71 | $18.49 | +11.65% | 13,596,586 |
| Sep 5, 2023 | $19.42 | $19.52 | $16.53 | $16.56 | -16.41% | 11,123,497 |
| Aug 28, 2023 | $18.05 | $19.94 | $16.91 | $19.81 | +9.93% | 13,418,277 |
| Aug 21, 2023 | $20.47 | $20.98 | $17.16 | $18.02 | -12.48% | 10,232,007 |
| Aug 14, 2023 | $20.37 | $22.00 | $19.88 | $20.59 | +2.29% | 10,245,227 |
| Aug 7, 2023 | $20.20 | $20.36 | $18.52 | $20.13 | -1.37% | 8,181,462 |
| Jul 31, 2023 | $20.19 | $21.67 | $19.25 | $20.41 | +1.19% | 9,400,176 |
| Jul 24, 2023 | $19.69 | $21.21 | $18.81 | $20.17 | +3.07% | 7,455,416 |
| Jul 17, 2023 | $19.07 | $20.48 | $18.68 | $19.57 | +1.29% | 8,060,549 |
| Jul 10, 2023 | $19.48 | $21.18 | $18.47 | $19.32 | -0.46% | 11,550,084 |
| Jul 3, 2023 | $17.64 | $19.70 | $17.62 | $19.41 | +11.36% | 10,546,005 |
| Jun 26, 2023 | $16.97 | $17.91 | $16.78 | $17.43 | +2.77% | 7,712,116 |
| Jun 20, 2023 | $19.45 | $19.54 | $16.85 | $16.96 | -13.47% | 11,100,694 |
| Jun 12, 2023 | $18.15 | $20.36 | $17.78 | $19.60 | +8.41% | 30,070,875 |
| Jun 5, 2023 | $20.00 | $20.21 | $17.53 | $18.08 | -10.23% | 15,875,750 |
| May 30, 2023 | $21.72 | $21.97 | $17.39 | $20.14 | -6.97% | 22,571,381 |
| May 22, 2023 | $25.45 | $25.65 | $21.39 | $21.65 | -14.90% | 9,659,736 |
| May 15, 2023 | $25.53 | $27.19 | $24.78 | $25.44 | -0.24% | 6,580,118 |
| May 8, 2023 | $28.09 | $28.16 | $25.10 | $25.50 | -8.37% | 6,989,046 |
| May 1, 2023 | $30.87 | $31.39 | $26.44 | $27.83 | -10.25% | 7,539,531 |
| Apr 24, 2023 | $33.53 | $34.10 | $30.57 | $31.01 | -6.76% | 7,924,256 |
| Apr 17, 2023 | $33.04 | $33.44 | $31.90 | $33.26 | +0.45% | 5,317,909 |
| Apr 10, 2023 | $31.91 | $34.38 | $31.88 | $33.11 | +2.41% | 5,373,754 |
| Apr 3, 2023 | $34.63 | $34.97 | $31.65 | $32.33 | -5.33% | 6,049,125 |
| Mar 27, 2023 | $32.27 | $34.30 | $31.45 | $34.15 | +7.22% | 6,749,668 |
| Mar 20, 2023 | $30.58 | $33.11 | $30.07 | $31.85 | +5.01% | 10,098,854 |
| Mar 13, 2023 | $31.05 | $32.16 | $29.60 | $30.33 | -4.77% | 10,548,225 |
| Mar 6, 2023 | $35.78 | $36.69 | $31.07 | $31.85 | -10.98% | 8,791,129 |
| Feb 27, 2023 | $39.86 | $40.57 | $35.60 | $35.78 | -9.30% | 9,943,690 |
| Feb 21, 2023 | $40.92 | $41.11 | $39.15 | $39.45 | -5.01% | 4,048,612 |
| Feb 13, 2023 | $40.68 | $42.71 | $39.84 | $41.53 | +1.99% | 4,571,070 |
| Feb 6, 2023 | $45.05 | $45.58 | $40.63 | $40.72 | -10.99% | 5,681,070 |
| Jan 30, 2023 | $38.52 | $47.22 | $38.18 | $45.75 | +17.01% | 9,081,463 |
| Jan 23, 2023 | $40.09 | $40.98 | $38.00 | $39.10 | -1.64% | 4,745,357 |
| Jan 17, 2023 | $38.27 | $40.46 | $36.97 | $39.75 | +3.54% | 3,606,368 |
| Jan 9, 2023 | $32.44 | $39.43 | $31.77 | $38.39 | +18.34% | 10,174,210 |
| Jan 3, 2023 | $36.04 | $36.38 | $30.40 | $32.44 | -9.33% | 10,319,497 |
| Dec 27, 2022 | $40.26 | $40.39 | $35.06 | $35.78 | -11.39% | 4,338,344 |
| Dec 19, 2022 | $38.58 | $40.52 | $37.58 | $40.38 | +5.54% | 3,684,361 |
| Dec 12, 2022 | $45.42 | $45.42 | $37.93 | $38.26 | -14.92% | 7,744,976 |
| Dec 5, 2022 | $43.54 | $46.25 | $43.00 | $44.97 | +1.22% | 7,195,248 |
| Nov 28, 2022 | $46.45 | $47.67 | $41.90 | $44.43 | -6.27% | 9,852,412 |
| Nov 21, 2022 | $43.32 | $48.16 | $43.08 | $47.40 | +7.75% | 3,304,746 |
| Nov 14, 2022 | $44.36 | $46.37 | $41.45 | $43.99 | -1.26% | 3,596,696 |
| Nov 7, 2022 | $39.35 | $45.25 | $38.01 | $44.55 | +14.06% | 7,080,162 |
| Oct 31, 2022 | $38.59 | $39.43 | $35.63 | $39.06 | +1.24% | 4,515,230 |
| Oct 24, 2022 | $37.41 | $40.66 | $35.86 | $38.58 | +3.68% | 4,984,767 |
| Oct 17, 2022 | $37.13 | $37.92 | $35.29 | $37.21 | +5.02% | 5,055,286 |
| Oct 10, 2022 | $34.34 | $37.18 | $31.84 | $35.43 | +4.51% | 9,209,045 |
| Oct 3, 2022 | $29.50 | $34.00 | $28.61 | $33.90 | +16.41% | 5,417,708 |
| Sep 26, 2022 | $30.50 | $31.80 | $28.03 | $29.12 | -2.97% | 4,654,480 |
| Sep 19, 2022 | $31.58 | $32.76 | $29.17 | $30.01 | -6.60% | 5,125,629 |
| Sep 12, 2022 | $34.96 | $36.00 | $31.66 | $32.13 | -6.90% | 10,080,144 |
| Sep 6, 2022 | $32.91 | $35.29 | $31.02 | $34.51 | +5.34% | 4,455,432 |
| Aug 29, 2022 | $35.84 | $36.58 | $32.00 | $32.76 | -10.00% | 6,472,594 |
| Aug 22, 2022 | $39.12 | $40.31 | $36.24 | $36.40 | -8.66% | 9,993,557 |
| Aug 15, 2022 | $40.25 | $43.75 | $39.57 | $39.85 | -1.80% | 5,225,840 |
| Aug 8, 2022 | $37.33 | $40.94 | $35.53 | $40.58 | +9.09% | 5,843,225 |
| Aug 1, 2022 | $36.43 | $38.90 | $35.12 | $37.20 | +0.65% | 5,265,046 |
| Jul 25, 2022 | $33.27 | $37.09 | $30.67 | $36.96 | +11.06% | 8,544,908 |
| Jul 18, 2022 | $28.91 | $33.61 | $28.91 | $33.28 | +16.16% | 6,663,879 |
| Jul 11, 2022 | $27.91 | $29.26 | $26.14 | $28.65 | +1.56% | 6,994,587 |
| Jul 5, 2022 | $27.39 | $29.59 | $26.91 | $28.21 | +0.82% | 5,236,378 |
| Jun 27, 2022 | $35.17 | $35.88 | $27.50 | $27.98 | -20.19% | 11,169,458 |
| Jun 21, 2022 | $32.90 | $35.18 | $31.65 | $35.06 | +8.38% | 7,583,238 |
| Jun 13, 2022 | $34.47 | $35.47 | $30.53 | $32.35 | -9.15% | 15,953,090 |
| Jun 6, 2022 | $41.35 | $41.49 | $35.42 | $35.61 | -14.19% | 10,857,272 |
| May 31, 2022 | $42.73 | $46.78 | $40.88 | $41.50 | -2.74% | 12,264,468 |
| May 23, 2022 | $43.82 | $45.46 | $38.48 | $42.67 | -1.52% | 11,107,127 |
| May 16, 2022 | $48.55 | $50.19 | $41.59 | $43.33 | -11.88% | 7,606,520 |
| May 9, 2022 | $47.79 | $51.00 | $44.19 | $49.17 | 0.00% | 5,111,226 |
| May 2, 2022 | $47.43 | $50.94 | $47.00 | $49.17 | +4.35% | 4,411,674 |
| Apr 25, 2022 | $45.27 | $49.82 | $44.46 | $47.12 | +2.75% | 4,187,456 |
| Apr 18, 2022 | $49.02 | $52.07 | $45.42 | $45.86 | -6.60% | 3,688,705 |
| Apr 11, 2022 | $47.94 | $50.88 | $46.80 | $49.10 | +1.53% | 3,481,603 |
| Apr 4, 2022 | $50.04 | $52.78 | $44.26 | $48.36 | -3.57% | 7,162,461 |
| Mar 28, 2022 | $52.79 | $56.23 | $49.88 | $50.15 | -5.66% | 5,105,794 |
| Mar 21, 2022 | $50.95 | $53.83 | $49.64 | $53.16 | +4.40% | 6,206,017 |
| Mar 14, 2022 | $47.25 | $52.61 | $46.73 | $50.92 | +8.57% | 7,179,443 |
| Mar 7, 2022 | $50.14 | $50.26 | $40.90 | $46.90 | -7.09% | 11,510,585 |
| Feb 28, 2022 | $54.95 | $58.24 | $50.01 | $50.48 | -9.87% | 9,565,545 |
| Feb 22, 2022 | $58.06 | $60.05 | $52.33 | $56.01 | -4.92% | 5,184,276 |
| Feb 14, 2022 | $59.95 | $62.24 | $56.63 | $58.91 | -4.49% | 7,262,318 |
| Feb 7, 2022 | $58.13 | $65.20 | $57.61 | $61.68 | +7.27% | 6,103,912 |
| Jan 31, 2022 | $54.96 | $57.94 | $53.55 | $57.50 | +3.21% | 5,352,143 |
| Jan 24, 2022 | $50.80 | $56.90 | $49.38 | $55.71 | +6.17% | 8,717,882 |
| Jan 18, 2022 | $56.33 | $56.55 | $50.72 | $52.47 | -6.85% | 6,414,889 |
| Jan 10, 2022 | $56.16 | $59.32 | $51.85 | $56.33 | -0.86% | 7,066,488 |
| Jan 3, 2022 | $55.99 | $58.85 | $55.00 | $56.82 | +2.30% | 7,725,439 |
| Dec 27, 2021 | $49.01 | $57.35 | $47.92 | $55.54 | +13.09% | 14,086,790 |
| Dec 20, 2021 | $48.08 | $49.77 | $45.65 | $49.11 | -0.85% | 4,041,011 |
| Dec 13, 2021 | $50.50 | $50.83 | $47.38 | $49.53 | -2.13% | 8,184,905 |
| Dec 6, 2021 | $53.15 | $55.61 | $49.92 | $50.61 | -4.62% | 5,838,924 |
| Nov 29, 2021 | $54.20 | $56.28 | $51.88 | $53.06 | -1.52% | 5,880,396 |
| Nov 22, 2021 | $55.54 | $59.80 | $51.09 | $53.88 | -2.80% | 5,147,688 |
| Nov 15, 2021 | $51.50 | $60.38 | $50.26 | $55.43 | +7.71% | 13,252,276 |
| Nov 8, 2021 | $51.38 | $51.85 | $48.65 | $51.46 | +0.14% | 6,806,195 |
| Nov 1, 2021 | $51.00 | $55.00 | $48.94 | $51.39 | +1.82% | 13,482,092 |
| Oct 25, 2021 | $55.00 | $55.62 | $49.54 | $50.47 | -7.60% | 4,389,163 |
| Oct 18, 2021 | $52.80 | $57.72 | $50.81 | $54.62 | +4.18% | 5,147,520 |
| Oct 11, 2021 | $52.39 | $53.47 | $48.12 | $52.43 | +0.63% | 5,842,261 |
| Oct 4, 2021 | $54.49 | $54.88 | $50.45 | $52.10 | -4.51% | 5,988,868 |
| Sep 27, 2021 | $60.27 | $61.42 | $53.51 | $54.56 | -9.44% | 7,683,106 |
| Sep 20, 2021 | $59.82 | $62.44 | $58.60 | $60.25 | -2.54% | 5,798,221 |
| Sep 13, 2021 | $61.68 | $63.82 | $58.25 | $61.82 | +0.24% | 9,024,331 |
| Sep 7, 2021 | $66.01 | $66.02 | $61.31 | $61.67 | -7.96% | 4,718,260 |
| Aug 30, 2021 | $68.32 | $69.48 | $64.70 | $67.00 | -2.39% | 5,414,090 |
| Aug 23, 2021 | $68.58 | $71.83 | $64.36 | $68.64 | -0.68% | 8,971,711 |
| Aug 16, 2021 | $73.89 | $74.01 | $65.45 | $69.11 | -7.57% | 13,472,581 |
| Aug 9, 2021 | $57.62 | $76.00 | $56.35 | $74.77 | +29.65% | 18,529,046 |
| Aug 2, 2021 | $45.25 | $64.53 | $45.00 | $57.67 | +28.76% | 38,547,288 |
| Jul 26, 2021 | $40.20 | $45.04 | $40.05 | $44.79 | +6.29% | 399,045 |
| Jul 21, 2021 | $55.00 | $55.00 | $39.79 | $42.14 | – | 611,703 |
Seasonality
VSXY return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -2.3% | -21.4% | -2.7% | 0.3% | -6.0% | 11.6% | 13.8% | -1.9% | 14.1% | 25.2% | 3.3% |
| Months up | 3 of 5 | 2 of 5 | 0 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 5 of 5 | 3 of 6 | 3 of 6 | 5 of 6 | 5 of 5 | 3 of 5 |
| 2026 | 0.6% | 15.0% | -26.1% | 11.8% | 6.1% | 51.8% | 6.2% | -3.7% | 3.6% | 9.2% | ||
| 2025 | -12.2% | -26.5% | -30.5% | 1.2% | 12.8% | -12.7% | 1.5% | 22.4% | 17.9% | 29.9% | 17.2% | 31.1% |
| 2024 | -1.8% | 9.6% | -32.1% | -9.1% | 29.3% | -22.5% | 0.5% | 32.2% | 9.5% | 17.7% | 28.4% | 6.6% |
| 2023 | 17.8% | -6.0% | -13.8% | -9.2% | -34.2% | -14.6% | 17.6% | -6.4% | -13.0% | 7.2% | 50.7% | -1.5% |
| 2022 | 0.5% | -3.9% | -4.2% | -8.3% | -12.5% | -32.1% | 32.1% | -9.5% | -12.9% | 29.1% | 22.3% | -22.2% |
| 2021 | 48.0% | -16.7% | -8.7% | 7.5% | 2.3% |