Victoria's Secret & Co. (VSXY) stock
VSXYNYSERetail-Women's Clothing StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 4, 2026Score 12/3080% above fair value
$96.62−2.52 (-2.54%)
Close on Oct 30, 2026Market cap $7.71BP/E 22.6Yield –
Price history
Victoria's Secret share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$96.62
-2.54% on the day
52-week range
$33.20 – $102.46
-5.7% from the high
Change over 52 weeks
+185.3%
From $33.87 on Oct 30, 2025
Average volume
1.76M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $88.07 | $99.86 | $81.51 | $96.62 | +9.22% | 33,901,612 |
| Sep 2026 | $84.78 | $91.97 | $71.72 | $88.46 | +3.57% | 45,889,203 |
| Aug 2026 | $88.50 | $102.46 | $83.18 | $85.41 | -3.69% | 30,155,699 |
| Jul 2026 | $82.60 | $91.97 | $74.60 | $88.68 | +6.23% | 36,479,700 |
| Jun 2026 | $52.26 | $88.57 | $51.06 | $83.48 | +51.78% | 61,741,894 |
| May 2026 | $51.76 | $60.65 | $43.12 | $55.00 | +6.12% | 45,798,988 |
| Apr 2026 | $47.49 | $57.76 | $44.52 | $51.83 | +11.80% | 40,005,983 |
| Mar 2026 | $61.51 | $64.69 | $41.99 | $46.36 | -26.06% | 69,120,900 |
| Feb 2026 | $53.99 | $65.80 | $53.27 | $62.70 | +15.02% | 30,825,150 |
| Jan 2026 | $54.94 | $66.89 | $52.03 | $54.51 | +0.63% | 39,798,542 |
| Dec 2025 | $40.66 | $56.95 | $40.51 | $54.17 | +31.07% | 68,937,090 |
| Nov 2025 | $35.49 | $41.59 | $33.61 | $41.33 | +17.25% | 40,185,441 |
| Oct 2025 | $27.41 | $38.05 | $27.25 | $35.25 | +29.88% | 51,048,367 |
| Sep 2025 | $22.70 | $28.06 | $22.02 | $27.14 | +17.90% | 58,434,209 |
| Aug 2025 | $18.40 | $25.47 | $18.04 | $23.02 | +22.45% | 70,250,461 |
| Jul 2025 | $18.49 | $22.20 | $17.53 | $18.80 | +1.51% | 67,849,460 |
| Jun 2025 | $21.08 | $23.33 | $18.00 | $18.52 | -12.68% | 73,866,757 |
| May 2025 | $19.00 | $23.82 | $18.59 | $21.21 | +12.82% | 64,974,820 |
| Apr 2025 | $18.50 | $20.68 | $13.76 | $18.80 | +1.18% | 95,843,161 |
| Mar 2025 | $26.78 | $27.47 | $16.16 | $18.58 | -30.49% | 123,497,971 |
| Feb 2025 | $35.02 | $36.22 | $25.99 | $26.73 | -26.49% | 37,658,415 |
| Jan 2025 | $41.58 | $42.27 | $33.65 | $36.36 | -12.22% | 39,349,527 |
| Dec 2024 | $39.13 | $48.73 | $38.76 | $41.42 | +6.64% | 47,360,309 |
| Nov 2024 | $30.29 | $39.39 | $30.19 | $38.84 | +28.35% | 39,831,597 |
| Oct 2024 | $25.53 | $31.02 | $23.04 | $30.26 | +17.74% | 45,620,583 |
| Sep 2024 | $23.21 | $27.07 | $21.01 | $25.70 | +9.55% | 53,647,232 |
| Aug 2024 | $17.83 | $25.59 | $15.12 | $23.46 | +32.17% | 71,961,302 |
| Jul 2024 | $17.76 | $20.39 | $15.68 | $17.75 | +0.45% | 51,054,700 |
| Jun 2024 | $23.13 | $23.99 | $17.22 | $17.67 | -22.47% | 73,576,473 |
| May 2024 | $17.55 | $22.95 | $16.88 | $22.79 | +29.34% | 58,532,586 |
| Apr 2024 | $19.32 | $19.92 | $16.30 | $17.62 | -9.08% | 55,553,309 |
| Mar 2024 | $28.62 | $29.09 | $17.08 | $19.38 | -32.14% | 99,528,285 |
| Feb 2024 | $26.18 | $30.80 | $25.14 | $28.56 | +9.64% | 40,575,643 |
| Jan 2024 | $26.28 | $27.15 | $22.82 | $26.05 | -1.85% | 33,662,302 |
| Dec 2023 | $27.02 | $28.96 | $24.87 | $26.54 | -1.52% | 47,800,089 |
| Nov 2023 | $17.68 | $27.60 | $17.11 | $26.95 | +50.73% | 49,495,933 |
| Oct 2023 | $16.87 | $20.18 | $13.62 | $17.88 | +7.19% | 66,715,672 |
| Sep 2023 | $19.31 | $19.94 | $15.87 | $16.68 | -13.03% | 47,236,033 |
| Aug 2023 | $20.47 | $22.00 | $16.91 | $19.18 | -6.39% | 47,909,287 |
| Jul 2023 | $17.64 | $21.21 | $17.62 | $20.49 | +17.56% | 38,891,641 |
| Jun 2023 | $18.18 | $20.36 | $16.78 | $17.43 | -14.64% | 79,263,179 |
| May 2023 | $30.87 | $31.39 | $19.85 | $20.42 | -34.15% | 38,836,068 |
| Apr 2023 | $34.63 | $34.97 | $30.57 | $31.01 | -9.19% | 24,665,044 |
| Mar 2023 | $39.22 | $40.57 | $29.60 | $34.15 | -13.85% | 43,573,080 |
| Feb 2023 | $42.07 | $47.22 | $38.99 | $39.64 | -5.95% | 22,525,129 |
| Jan 2023 | $36.04 | $42.56 | $30.40 | $42.15 | +17.80% | 32,261,004 |
| Dec 2022 | $43.89 | $46.25 | $35.06 | $35.78 | -22.22% | 27,769,838 |
| Nov 2022 | $38.85 | $48.16 | $35.63 | $46.00 | +22.34% | 22,560,741 |
| Oct 2022 | $29.50 | $40.66 | $28.61 | $37.60 | +29.12% | 25,648,402 |
| Sep 2022 | $32.75 | $36.00 | $28.03 | $29.12 | -12.92% | 26,511,367 |
| Aug 2022 | $36.43 | $43.75 | $33.33 | $33.44 | -9.52% | 30,604,580 |
| Jul 2022 | $27.69 | $37.09 | $26.14 | $36.96 | +32.14% | 28,902,545 |
| Jun 2022 | $45.23 | $46.78 | $27.77 | $27.97 | -32.13% | 53,290,776 |
| May 2022 | $47.43 | $51.00 | $38.48 | $41.21 | -12.54% | 31,310,504 |
| Apr 2022 | $51.63 | $52.80 | $44.26 | $47.12 | -8.26% | 19,681,695 |
| Mar 2022 | $53.25 | $58.24 | $40.90 | $51.36 | -4.23% | 36,895,946 |
| Feb 2022 | $55.92 | $65.20 | $52.33 | $53.63 | -3.94% | 24,447,984 |
| Jan 2022 | $55.99 | $59.32 | $49.38 | $55.83 | +0.52% | 30,889,331 |
| Dec 2021 | $55.07 | $57.35 | $45.65 | $55.54 | +2.32% | 35,279,739 |
| Nov 2021 | $51.00 | $60.38 | $48.65 | $54.28 | +7.55% | 41,440,538 |
| Oct 2021 | $55.01 | $57.72 | $48.12 | $50.47 | -8.67% | 22,882,140 |
| Sep 2021 | $68.03 | $69.48 | $53.57 | $55.26 | -16.65% | 28,861,874 |
| Aug 2021 | $45.25 | $76.00 | $45.00 | $66.30 | +48.02% | 81,782,432 |
| Jul 2021 | $55.00 | $55.00 | $39.79 | $44.79 | – | 1,010,748 |
Seasonality
VSXY return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -2.3% | -21.4% | -2.7% | 0.3% | -6.0% | 11.6% | 13.8% | -1.9% | 14.1% | 25.2% | 3.3% |
| Months up | 3 of 5 | 2 of 5 | 0 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 5 of 5 | 3 of 6 | 3 of 6 | 5 of 6 | 5 of 5 | 3 of 5 |
| 2026 | 0.6% | 15.0% | -26.1% | 11.8% | 6.1% | 51.8% | 6.2% | -3.7% | 3.6% | 9.2% | ||
| 2025 | -12.2% | -26.5% | -30.5% | 1.2% | 12.8% | -12.7% | 1.5% | 22.4% | 17.9% | 29.9% | 17.2% | 31.1% |
| 2024 | -1.8% | 9.6% | -32.1% | -9.1% | 29.3% | -22.5% | 0.5% | 32.2% | 9.5% | 17.7% | 28.4% | 6.6% |
| 2023 | 17.8% | -6.0% | -13.8% | -9.2% | -34.2% | -14.6% | 17.6% | -6.4% | -13.0% | 7.2% | 50.7% | -1.5% |
| 2022 | 0.5% | -3.9% | -4.2% | -8.3% | -12.5% | -32.1% | 32.1% | -9.5% | -12.9% | 29.1% | 22.3% | -22.2% |
| 2021 | 48.0% | -16.7% | -8.7% | 7.5% | 2.3% |