Victoria's Secret & Co. (VSXY) stock
VSXYNYSERetail-Women's Clothing StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 4, 2026Score 12/3080% above fair value
$96.62−2.52 (-2.54%)
Close on Oct 30, 2026Market cap $7.71BP/E 22.6Yield –
Price history
Victoria's Secret share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$96.62
-2.54% on the day
52-week range
$33.20 – $102.46
-5.7% from the high
Change over 52 weeks
+185.3%
From $33.87 on Oct 30, 2025
Average volume
1.76M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $98.21 | $98.25 | $91.36 | $96.62 | -2.54% | 1,984,988 |
| Oct 29, 2026 | $96.51 | $99.86 | $95.89 | $99.14 | +3.92% | 1,568,879 |
| Oct 28, 2026 | $92.73 | $95.99 | $92.34 | $95.40 | +3.39% | 988,260 |
| Oct 27, 2026 | $95.93 | $96.75 | $92.25 | $92.27 | -2.83% | 1,328,729 |
| Oct 26, 2026 | $91.67 | $96.55 | $91.67 | $94.96 | +4.56% | 2,025,653 |
| Oct 23, 2026 | $87.77 | $91.34 | $86.24 | $90.82 | +2.71% | 1,174,186 |
| Oct 22, 2026 | $89.17 | $90.95 | $87.34 | $88.42 | -0.82% | 1,196,674 |
| Oct 21, 2026 | $88.28 | $90.41 | $88.17 | $89.15 | +1.30% | 1,177,757 |
| Oct 20, 2026 | $90.25 | $90.99 | $87.00 | $88.01 | -2.19% | 1,231,960 |
| Oct 19, 2026 | $90.43 | $92.45 | $88.01 | $89.98 | +3.02% | 1,685,694 |
| Oct 16, 2026 | $92.44 | $93.28 | $86.84 | $87.34 | -3.52% | 1,453,383 |
| Oct 15, 2026 | $89.02 | $92.07 | $85.52 | $90.53 | +2.42% | 1,869,600 |
| Oct 14, 2026 | $87.74 | $88.43 | $86.31 | $88.39 | -0.48% | 1,276,097 |
| Oct 13, 2026 | $90.73 | $93.39 | $88.25 | $88.82 | +0.26% | 1,587,738 |
| Oct 12, 2026 | $83.33 | $89.35 | $82.93 | $88.59 | +6.90% | 1,559,251 |
| Oct 9, 2026 | $85.80 | $86.81 | $81.51 | $82.87 | -4.32% | 1,424,799 |
| Oct 8, 2026 | $84.81 | $86.68 | $82.83 | $86.61 | +0.96% | 2,127,752 |
| Oct 7, 2026 | $83.35 | $87.14 | $83.10 | $85.79 | +0.82% | 1,019,448 |
| Oct 6, 2026 | $88.33 | $89.58 | $84.84 | $85.09 | -4.83% | 2,047,380 |
| Oct 5, 2026 | $91.27 | $91.80 | $86.65 | $89.41 | -2.53% | 2,618,334 |
| Oct 2, 2026 | $89.15 | $91.90 | $88.10 | $91.73 | +3.64% | 1,678,487 |
| Oct 1, 2026 | $88.07 | $88.80 | $86.53 | $88.51 | +0.06% | 876,563 |
| Sep 30, 2026 | $90.00 | $91.97 | $88.37 | $88.46 | -0.86% | 1,548,466 |
| Sep 29, 2026 | $89.78 | $90.45 | $87.21 | $89.23 | +1.06% | 1,212,121 |
| Sep 28, 2026 | $82.53 | $90.41 | $81.50 | $88.29 | +6.49% | 2,231,983 |
| Sep 25, 2026 | $83.50 | $84.81 | $82.63 | $82.91 | -1.07% | 897,682 |
| Sep 24, 2026 | $82.99 | $84.40 | $82.19 | $83.81 | +0.56% | 902,762 |
| Sep 23, 2026 | $82.76 | $83.97 | $81.26 | $83.34 | -0.57% | 975,291 |
| Sep 22, 2026 | $83.42 | $85.71 | $83.41 | $83.82 | +2.68% | 1,587,551 |
| Sep 21, 2026 | $79.21 | $82.46 | $78.69 | $81.63 | +4.75% | 1,773,443 |
| Sep 18, 2026 | $76.84 | $78.33 | $76.34 | $77.93 | +0.58% | 4,405,281 |
| Sep 17, 2026 | $74.77 | $78.53 | $74.34 | $77.48 | +4.76% | 1,646,302 |
| Sep 16, 2026 | $72.85 | $76.49 | $72.85 | $73.96 | +1.90% | 1,538,010 |
| Sep 15, 2026 | $75.14 | $76.09 | $72.47 | $72.58 | -2.63% | 1,559,052 |
| Sep 14, 2026 | $73.63 | $75.59 | $72.72 | $74.54 | -1.47% | 1,916,661 |
| Sep 11, 2026 | $74.30 | $76.63 | $73.57 | $75.65 | +3.08% | 1,638,448 |
| Sep 10, 2026 | $74.10 | $74.72 | $71.72 | $73.39 | -3.08% | 2,227,605 |
| Sep 9, 2026 | $77.16 | $77.74 | $74.36 | $75.72 | -3.50% | 2,096,090 |
| Sep 8, 2026 | $73.51 | $78.49 | $72.81 | $78.47 | +3.85% | 1,970,519 |
| Sep 4, 2026 | $73.63 | $75.58 | $73.04 | $75.56 | +2.61% | 3,760,703 |
| Sep 3, 2026 | $76.86 | $79.48 | $71.98 | $73.64 | -13.17% | 7,748,987 |
| Sep 2, 2026 | $84.01 | $86.02 | $82.14 | $84.81 | +0.76% | 2,725,519 |
| Sep 1, 2026 | $84.78 | $86.18 | $83.40 | $84.17 | -1.45% | 1,526,727 |
| Aug 31, 2026 | $86.89 | $87.31 | $84.59 | $85.41 | -2.78% | 2,130,251 |
| Aug 28, 2026 | $90.20 | $91.97 | $87.48 | $87.85 | -2.07% | 1,343,660 |
| Aug 27, 2026 | $90.82 | $91.31 | $88.30 | $89.71 | -1.19% | 986,528 |
| Aug 26, 2026 | $87.60 | $92.65 | $86.97 | $90.79 | +3.93% | 1,260,191 |
| Aug 25, 2026 | $87.33 | $88.15 | $84.87 | $87.36 | +0.28% | 1,128,048 |
| Aug 24, 2026 | $86.23 | $89.27 | $86.01 | $87.12 | +2.03% | 969,389 |
| Aug 21, 2026 | $88.06 | $89.27 | $85.35 | $85.39 | -1.62% | 1,068,910 |
| Aug 20, 2026 | $87.79 | $89.82 | $86.38 | $86.80 | -2.04% | 1,155,285 |
| Aug 19, 2026 | $85.33 | $89.98 | $85.33 | $88.61 | +5.58% | 1,290,119 |
| Aug 18, 2026 | $84.52 | $85.40 | $83.18 | $83.93 | -0.20% | 1,174,553 |
| Aug 17, 2026 | $88.00 | $88.49 | $84.04 | $84.10 | -5.53% | 1,964,596 |
| Aug 14, 2026 | $91.00 | $91.00 | $88.18 | $89.02 | -2.24% | 1,236,336 |
| Aug 13, 2026 | $93.87 | $95.44 | $90.26 | $91.06 | -2.11% | 1,452,520 |
| Aug 12, 2026 | $94.97 | $96.25 | $92.82 | $93.02 | -1.21% | 1,382,097 |
| Aug 11, 2026 | $97.93 | $99.00 | $94.07 | $94.16 | -5.81% | 1,884,370 |
| Aug 10, 2026 | $98.71 | $102.46 | $98.06 | $99.97 | +1.45% | 1,834,086 |
| Aug 7, 2026 | $93.47 | $99.33 | $93.29 | $98.54 | +5.37% | 1,480,429 |
| Aug 6, 2026 | $89.47 | $94.34 | $89.24 | $93.52 | +4.07% | 2,069,248 |
| Aug 5, 2026 | $89.45 | $91.89 | $89.23 | $89.86 | +0.73% | 1,378,267 |
| Aug 4, 2026 | $89.01 | $91.89 | $87.83 | $89.21 | +0.11% | 1,558,895 |
| Aug 3, 2026 | $88.50 | $89.91 | $87.16 | $89.11 | +0.48% | 1,407,921 |
| Jul 31, 2026 | $87.08 | $89.88 | $86.48 | $88.68 | +0.50% | 989,561 |
| Jul 30, 2026 | $89.97 | $91.97 | $87.62 | $88.24 | -1.00% | 1,431,904 |
| Jul 29, 2026 | $88.09 | $91.46 | $85.93 | $89.13 | -0.20% | 1,848,807 |
| Jul 28, 2026 | $88.50 | $90.68 | $87.00 | $89.31 | +4.68% | 2,639,876 |
| Jul 27, 2026 | $84.30 | $86.05 | $81.70 | $85.32 | +2.12% | 1,849,964 |
| Jul 24, 2026 | $83.04 | $84.64 | $81.19 | $83.55 | +0.92% | 1,944,235 |
| Jul 23, 2026 | $86.00 | $86.50 | $82.68 | $82.79 | -5.21% | 1,270,760 |
| Jul 22, 2026 | $85.94 | $90.00 | $85.94 | $87.34 | +0.29% | 2,282,458 |
| Jul 21, 2026 | $88.57 | $89.71 | $85.58 | $87.09 | -0.37% | 1,569,978 |
| Jul 20, 2026 | $83.12 | $87.99 | $83.12 | $87.41 | +7.32% | 3,134,972 |
| Jul 17, 2026 | $80.79 | $84.48 | $80.04 | $81.45 | -1.13% | 920,335 |
| Jul 16, 2026 | $83.61 | $86.44 | $81.66 | $82.38 | -2.37% | 1,552,220 |
| Jul 15, 2026 | $83.00 | $84.88 | $81.95 | $84.38 | +3.00% | 1,521,867 |
| Jul 14, 2026 | $80.77 | $82.04 | $78.80 | $81.92 | +3.72% | 1,617,686 |
| Jul 13, 2026 | $78.54 | $80.78 | $78.17 | $78.98 | +0.79% | 1,625,526 |
| Jul 10, 2026 | $76.47 | $78.59 | $75.15 | $78.36 | +2.85% | 1,109,948 |
| Jul 9, 2026 | $77.74 | $78.41 | $75.61 | $76.19 | -0.51% | 771,968 |
| Jul 8, 2026 | $77.94 | $78.31 | $74.63 | $76.58 | -2.13% | 1,463,840 |
| Jul 7, 2026 | $79.30 | $79.36 | $76.77 | $78.25 | +0.49% | 1,194,155 |
| Jul 6, 2026 | $78.32 | $79.09 | $76.00 | $77.87 | +1.51% | 1,530,889 |
| Jul 2, 2026 | $77.77 | $77.91 | $74.60 | $76.71 | -1.29% | 2,377,256 |
| Jul 1, 2026 | $82.60 | $82.63 | $77.66 | $77.71 | -6.91% | 1,831,495 |
| Jun 30, 2026 | $85.15 | $85.84 | $82.42 | $83.48 | -3.44% | 1,948,158 |
| Jun 29, 2026 | $86.86 | $88.11 | $83.65 | $86.45 | -2.32% | 2,134,751 |
| Jun 26, 2026 | $82.79 | $88.57 | $82.40 | $88.50 | +6.63% | 5,891,029 |
| Jun 25, 2026 | $80.24 | $83.63 | $78.30 | $83.00 | +2.93% | 2,176,241 |
| Jun 24, 2026 | $79.11 | $81.11 | $77.82 | $80.64 | +2.39% | 1,629,434 |
| Jun 23, 2026 | $79.36 | $80.75 | $77.60 | $78.76 | -2.25% | 1,387,152 |
| Jun 22, 2026 | $82.11 | $82.45 | $79.36 | $80.57 | -1.72% | 1,195,151 |
| Jun 18, 2026 | $80.64 | $83.92 | $79.85 | $81.98 | +4.41% | 2,656,717 |
| Jun 17, 2026 | $79.66 | $82.99 | $78.40 | $78.52 | -0.24% | 1,962,760 |
| Jun 16, 2026 | $80.10 | $80.87 | $78.40 | $78.71 | -0.89% | 1,280,527 |
| Jun 15, 2026 | $81.00 | $82.96 | $78.48 | $79.42 | +0.68% | 1,870,887 |
| Jun 12, 2026 | $78.81 | $79.91 | $77.90 | $78.88 | +0.13% | 1,188,212 |
| Jun 11, 2026 | $75.73 | $79.05 | $74.41 | $78.78 | +6.12% | 1,791,419 |
| Jun 10, 2026 | $74.41 | $75.76 | $73.27 | $74.24 | -0.96% | 1,649,129 |
| Jun 9, 2026 | $75.28 | $78.85 | $73.35 | $74.96 | -1.70% | 2,265,338 |
| Jun 8, 2026 | $75.31 | $78.77 | $74.63 | $76.26 | +2.23% | 2,829,140 |
| Jun 5, 2026 | $72.28 | $75.99 | $72.28 | $74.60 | +2.08% | 3,254,935 |
| Jun 4, 2026 | $76.76 | $80.37 | $72.68 | $73.08 | -7.45% | 4,078,112 |
| Jun 3, 2026 | $75.55 | $79.12 | $72.00 | $78.96 | -1.37% | 6,355,806 |
| Jun 2, 2026 | $78.53 | $81.28 | $74.26 | $80.06 | +47.44% | 9,958,362 |
| Jun 1, 2026 | $52.26 | $55.84 | $51.06 | $54.30 | -1.27% | 4,238,634 |
| May 29, 2026 | $58.50 | $58.50 | $55.00 | $55.00 | -7.72% | 3,956,702 |
| May 28, 2026 | $56.63 | $60.65 | $56.63 | $59.60 | +4.23% | 3,172,879 |
| May 27, 2026 | $57.00 | $58.50 | $56.16 | $57.18 | +2.25% | 2,858,746 |
| May 26, 2026 | $55.00 | $55.97 | $54.13 | $55.92 | +6.62% | 2,449,001 |
| May 22, 2026 | $50.72 | $52.51 | $50.05 | $52.45 | +3.76% | 2,011,916 |
| May 21, 2026 | $47.76 | $50.96 | $46.98 | $50.55 | +5.95% | 2,704,532 |
| May 20, 2026 | $44.53 | $47.86 | $43.81 | $47.71 | +5.55% | 2,048,361 |
| May 19, 2026 | $44.25 | $45.28 | $43.12 | $45.20 | +0.83% | 2,070,541 |
| May 18, 2026 | $45.60 | $46.37 | $44.04 | $44.83 | -2.46% | 2,135,144 |
| May 15, 2026 | $46.10 | $47.57 | $45.25 | $45.96 | -1.75% | 1,980,161 |
| May 14, 2026 | $46.00 | $47.72 | $45.77 | $46.78 | +3.52% | 1,921,396 |
| May 13, 2026 | $45.62 | $46.09 | $44.11 | $45.19 | -2.94% | 2,360,291 |
| May 12, 2026 | $45.18 | $47.08 | $43.81 | $46.56 | +1.13% | 3,022,428 |
| May 11, 2026 | $48.85 | $48.86 | $45.70 | $46.04 | -4.16% | 2,367,515 |
| May 8, 2026 | $48.10 | $49.75 | $47.38 | $48.04 | +1.03% | 1,946,626 |
| May 7, 2026 | $51.00 | $52.24 | $47.12 | $47.55 | -7.71% | 2,772,121 |
| May 6, 2026 | $52.23 | $52.89 | $50.26 | $51.52 | +1.50% | 1,668,473 |
| May 5, 2026 | $50.63 | $51.97 | $49.59 | $50.76 | +0.95% | 1,514,597 |
| May 4, 2026 | $51.21 | $52.21 | $50.16 | $50.28 | -3.97% | 1,484,686 |
| May 1, 2026 | $51.76 | $52.92 | $50.68 | $52.36 | +1.02% | 1,352,872 |
| Apr 30, 2026 | $51.22 | $52.61 | $50.24 | $51.83 | +1.87% | 1,820,313 |
| Apr 29, 2026 | $52.65 | $53.02 | $50.12 | $50.88 | -1.64% | 2,091,737 |
| Apr 28, 2026 | $52.19 | $52.50 | $50.56 | $51.73 | -1.54% | 1,072,869 |
| Apr 27, 2026 | $53.10 | $53.85 | $52.13 | $52.54 | -0.45% | 1,421,290 |
| Apr 24, 2026 | $52.73 | $53.83 | $51.67 | $52.78 | +1.15% | 1,087,452 |
| Apr 23, 2026 | $52.89 | $53.76 | $51.26 | $52.18 | -0.84% | 1,014,244 |
| Apr 22, 2026 | $55.48 | $56.00 | $52.33 | $52.62 | -4.19% | 1,808,204 |
| Apr 21, 2026 | $55.73 | $57.76 | $54.85 | $54.92 | -0.76% | 1,650,330 |
| Apr 20, 2026 | $54.51 | $55.90 | $53.82 | $55.34 | +1.13% | 1,419,233 |
| Apr 17, 2026 | $53.00 | $55.11 | $53.00 | $54.72 | +6.03% | 2,305,382 |
| Apr 16, 2026 | $49.65 | $51.76 | $49.65 | $51.61 | +4.14% | 1,958,863 |
| Apr 15, 2026 | $48.10 | $49.87 | $47.32 | $49.56 | +2.08% | 1,627,813 |
| Apr 14, 2026 | $50.35 | $51.53 | $48.48 | $48.55 | -2.78% | 1,835,343 |
| Apr 13, 2026 | $49.85 | $50.75 | $48.46 | $49.94 | -0.85% | 1,528,490 |
| Apr 10, 2026 | $51.69 | $51.94 | $49.13 | $50.37 | -2.27% | 2,027,818 |
| Apr 9, 2026 | $50.99 | $53.14 | $50.42 | $51.54 | -0.04% | 1,895,785 |
| Apr 8, 2026 | $50.92 | $52.40 | $50.52 | $51.56 | +6.13% | 3,524,004 |
| Apr 7, 2026 | $48.19 | $49.56 | $46.91 | $48.58 | +0.66% | 2,438,525 |
| Apr 6, 2026 | $45.41 | $48.37 | $44.68 | $48.26 | +4.91% | 2,496,571 |
| Apr 2, 2026 | $45.86 | $47.00 | $44.52 | $46.00 | -2.79% | 2,087,743 |
| Apr 1, 2026 | $47.49 | $49.18 | $46.53 | $47.32 | +2.07% | 2,893,974 |
| Mar 31, 2026 | $45.00 | $47.00 | $44.43 | $46.36 | +7.09% | 2,854,027 |
| Mar 30, 2026 | $43.09 | $44.21 | $42.37 | $43.29 | +1.93% | 2,301,670 |
| Mar 27, 2026 | $43.87 | $44.37 | $41.99 | $42.47 | -4.20% | 2,102,933 |
| Mar 26, 2026 | $43.45 | $45.03 | $43.45 | $44.33 | -0.52% | 2,062,439 |
| Mar 25, 2026 | $45.25 | $45.50 | $43.68 | $44.56 | +2.34% | 2,458,432 |
| Mar 24, 2026 | $44.34 | $44.81 | $42.72 | $43.54 | -4.10% | 3,550,018 |
| Mar 23, 2026 | $46.46 | $47.25 | $45.12 | $45.40 | +1.20% | 2,717,653 |
| Mar 20, 2026 | $48.22 | $48.22 | $44.41 | $44.86 | -7.22% | 3,646,439 |
| Mar 19, 2026 | $46.52 | $49.11 | $46.22 | $48.35 | +1.38% | 1,836,833 |
| Mar 18, 2026 | $46.04 | $47.96 | $45.78 | $47.69 | +3.63% | 2,465,459 |
| Mar 17, 2026 | $46.10 | $46.76 | $44.85 | $46.02 | +2.15% | 1,673,135 |
| Mar 16, 2026 | $45.95 | $46.58 | $44.93 | $45.05 | +0.42% | 1,667,203 |
| Mar 13, 2026 | $45.58 | $45.98 | $44.53 | $44.86 | -0.24% | 1,826,775 |
| Mar 12, 2026 | $44.52 | $45.97 | $44.10 | $44.97 | -0.44% | 3,379,817 |
| Mar 11, 2026 | $46.95 | $47.62 | $44.87 | $45.17 | -5.32% | 2,743,550 |
| Mar 10, 2026 | $47.00 | $49.30 | $46.45 | $47.71 | -0.85% | 3,281,515 |
| Mar 9, 2026 | $45.33 | $48.18 | $44.40 | $48.12 | +2.97% | 5,182,609 |
| Mar 6, 2026 | $50.16 | $50.66 | $46.56 | $46.73 | -11.35% | 5,578,254 |
| Mar 5, 2026 | $56.40 | $56.40 | $49.18 | $52.71 | -12.16% | 10,233,750 |
| Mar 4, 2026 | $63.15 | $64.69 | $59.60 | $60.01 | -3.40% | 3,168,757 |
| Mar 3, 2026 | $58.37 | $62.19 | $56.16 | $62.12 | +1.54% | 2,456,925 |
| Mar 2, 2026 | $61.51 | $61.97 | $60.04 | $61.18 | -2.42% | 1,932,707 |
| Feb 27, 2026 | $64.02 | $64.02 | $61.03 | $62.70 | -4.64% | 2,319,500 |
| Feb 26, 2026 | $62.69 | $65.80 | $62.64 | $65.75 | +5.78% | 2,020,815 |
| Feb 25, 2026 | $62.47 | $63.74 | $61.75 | $62.16 | -0.26% | 1,337,489 |
| Feb 24, 2026 | $61.00 | $62.81 | $61.00 | $62.32 | +2.38% | 824,766 |
| Feb 23, 2026 | $63.88 | $64.96 | $58.51 | $60.87 | -5.44% | 1,856,604 |
| Feb 20, 2026 | $60.88 | $64.77 | $60.88 | $64.37 | +4.96% | 2,076,389 |
| Feb 19, 2026 | $61.02 | $61.73 | $59.70 | $61.33 | -1.60% | 1,415,801 |
| Feb 18, 2026 | $59.00 | $62.99 | $58.90 | $62.33 | +3.26% | 1,953,155 |
| Feb 17, 2026 | $58.10 | $60.91 | $58.10 | $60.36 | +3.11% | 1,443,168 |
| Feb 13, 2026 | $56.93 | $59.25 | $55.79 | $58.54 | +2.81% | 1,286,103 |
| Feb 12, 2026 | $57.63 | $59.42 | $55.64 | $56.94 | +1.05% | 1,294,949 |
| Feb 11, 2026 | $59.61 | $60.54 | $56.24 | $56.35 | -4.85% | 1,946,521 |
| Feb 10, 2026 | $61.71 | $62.06 | $58.94 | $59.22 | -4.17% | 1,072,400 |
| Feb 9, 2026 | $61.84 | $62.50 | $61.08 | $61.80 | -1.02% | 1,145,177 |
| Feb 6, 2026 | $60.75 | $62.91 | $59.76 | $62.44 | +5.79% | 1,155,717 |
| Feb 5, 2026 | $61.13 | $61.41 | $57.58 | $59.02 | -3.06% | 1,747,788 |
| Feb 4, 2026 | $59.93 | $60.93 | $57.87 | $60.88 | +1.52% | 1,569,388 |
| Feb 3, 2026 | $57.12 | $62.37 | $57.12 | $59.97 | +4.02% | 2,438,643 |
| Feb 2, 2026 | $53.99 | $57.69 | $53.27 | $57.65 | +5.76% | 1,920,777 |
| Jan 30, 2026 | $55.60 | $56.58 | $54.38 | $54.51 | -2.66% | 2,087,919 |
| Jan 29, 2026 | $56.08 | $57.80 | $55.79 | $56.00 | -0.78% | 1,775,733 |
| Jan 28, 2026 | $56.44 | $57.40 | $55.39 | $56.44 | +0.98% | 1,979,108 |
| Jan 27, 2026 | $59.35 | $59.35 | $55.58 | $55.89 | -4.58% | 3,316,711 |
| Jan 26, 2026 | $59.48 | $60.62 | $56.92 | $58.57 | -1.97% | 2,045,381 |
| Jan 23, 2026 | $61.89 | $62.45 | $59.39 | $59.75 | -4.08% | 1,198,778 |
| Jan 22, 2026 | $65.41 | $65.99 | $61.96 | $62.29 | -4.23% | 1,361,036 |
| Jan 21, 2026 | $62.62 | $65.26 | $62.15 | $65.04 | +4.58% | 1,287,642 |
| Jan 20, 2026 | $58.11 | $62.21 | $58.07 | $62.19 | +3.89% | 1,837,986 |
| Jan 16, 2026 | $60.95 | $60.95 | $59.03 | $59.86 | -1.22% | 1,451,939 |
| Jan 15, 2026 | $61.78 | $62.10 | $59.91 | $60.60 | -1.13% | 1,689,581 |
| Jan 14, 2026 | $62.15 | $62.22 | $59.53 | $61.29 | -2.23% | 1,779,276 |
| Jan 13, 2026 | $63.24 | $65.16 | $61.90 | $62.69 | -0.67% | 1,814,609 |
| Jan 12, 2026 | $62.50 | $64.74 | $59.88 | $63.11 | -4.23% | 2,710,459 |
| Jan 9, 2026 | $63.00 | $66.89 | $63.00 | $65.90 | +4.92% | 2,506,469 |
| Jan 8, 2026 | $61.65 | $63.82 | $61.15 | $62.81 | +3.05% | 2,697,605 |
| Jan 7, 2026 | $58.16 | $61.43 | $57.90 | $60.95 | +4.38% | 2,267,223 |
| Jan 6, 2026 | $56.41 | $59.32 | $55.83 | $58.39 | +5.93% | 2,304,683 |
| Jan 5, 2026 | $52.95 | $55.75 | $52.50 | $55.12 | +3.30% | 1,958,765 |
| Jan 2, 2026 | $54.94 | $54.94 | $52.03 | $53.36 | -1.50% | 1,727,639 |
| Dec 31, 2025 | $54.75 | $54.86 | $54.01 | $54.17 | -1.10% | 1,034,917 |
| Dec 30, 2025 | $55.77 | $56.00 | $54.61 | $54.77 | -2.28% | 1,252,974 |
| Dec 29, 2025 | $53.78 | $56.44 | $53.05 | $56.05 | +4.16% | 2,319,093 |
| Dec 26, 2025 | $54.03 | $54.38 | $52.91 | $53.81 | -0.85% | 1,504,516 |
| Dec 24, 2025 | $54.60 | $54.79 | $53.49 | $54.27 | -0.66% | 848,199 |
| Dec 23, 2025 | $55.83 | $56.16 | $54.22 | $54.63 | -1.18% | 1,540,318 |
| Dec 22, 2025 | $56.80 | $56.80 | $53.83 | $55.28 | -2.50% | 2,256,053 |
| Dec 19, 2025 | $54.61 | $56.95 | $54.41 | $56.70 | +3.98% | 4,035,199 |
| Dec 18, 2025 | $54.20 | $54.98 | $52.85 | $54.53 | +2.71% | 1,646,783 |
| Dec 17, 2025 | $55.25 | $55.83 | $52.83 | $53.09 | -1.06% | 2,071,355 |
| Dec 16, 2025 | $55.00 | $55.44 | $52.42 | $53.66 | -2.01% | 2,988,243 |
| Dec 15, 2025 | $54.41 | $56.33 | $54.17 | $54.76 | +0.50% | 2,739,012 |
| Dec 12, 2025 | $53.39 | $55.22 | $53.00 | $54.49 | +3.30% | 4,227,444 |
| Dec 11, 2025 | $52.33 | $53.47 | $51.75 | $52.75 | +1.42% | 2,066,395 |
| Dec 10, 2025 | $52.11 | $53.34 | $51.20 | $52.01 | -0.57% | 3,264,028 |
| Dec 9, 2025 | $50.70 | $52.94 | $50.13 | $52.31 | +3.28% | 3,221,642 |
| Dec 8, 2025 | $49.51 | $51.66 | $46.65 | $50.65 | +3.26% | 5,163,144 |
| Dec 5, 2025 | $48.57 | $50.22 | $45.92 | $49.05 | +17.99% | 12,135,120 |
| Dec 4, 2025 | $42.05 | $42.52 | $40.78 | $41.57 | -2.21% | 4,367,725 |
| Dec 3, 2025 | $42.60 | $43.50 | $42.07 | $42.51 | +1.29% | 3,037,394 |
| Dec 2, 2025 | $44.05 | $44.23 | $41.51 | $41.97 | -4.87% | 3,645,391 |
| Dec 1, 2025 | $40.66 | $44.38 | $40.51 | $44.12 | +6.75% | 3,572,145 |
| Nov 28, 2025 | $40.27 | $41.59 | $39.71 | $41.33 | +2.84% | 1,248,120 |
| Nov 26, 2025 | $38.70 | $40.90 | $38.70 | $40.19 | +5.29% | 2,695,159 |
| Nov 25, 2025 | $36.95 | $39.21 | $36.55 | $38.17 | +4.09% | 3,121,312 |
| Nov 24, 2025 | $36.64 | $37.46 | $35.75 | $36.67 | -0.08% | 2,256,237 |
| Nov 21, 2025 | $33.96 | $37.10 | $33.79 | $36.70 | +8.61% | 3,244,460 |
| Nov 20, 2025 | $35.00 | $36.10 | $33.70 | $33.79 | -2.87% | 2,078,296 |
| Nov 19, 2025 | $34.59 | $35.45 | $34.06 | $34.79 | +0.67% | 1,762,668 |
| Nov 18, 2025 | $33.81 | $34.87 | $33.61 | $34.56 | -1.51% | 1,295,047 |
| Nov 17, 2025 | $35.67 | $36.08 | $34.23 | $35.09 | -1.71% | 1,517,112 |
| Nov 14, 2025 | $34.26 | $36.33 | $34.00 | $35.70 | +2.15% | 2,068,266 |
| Nov 13, 2025 | $35.12 | $36.21 | $34.67 | $34.95 | -1.24% | 1,841,675 |
| Nov 12, 2025 | $34.99 | $36.00 | $34.99 | $35.39 | +1.20% | 1,481,084 |
| Nov 11, 2025 | $35.23 | $35.43 | $34.57 | $34.97 | -0.06% | 1,306,268 |
| Nov 10, 2025 | $35.71 | $35.97 | $34.00 | $34.99 | -0.23% | 2,262,167 |
| Nov 7, 2025 | $35.34 | $36.08 | $34.50 | $35.07 | -3.44% | 1,914,041 |
| Nov 6, 2025 | $37.00 | $37.38 | $35.13 | $36.32 | -2.97% | 2,100,426 |
| Nov 5, 2025 | $35.49 | $39.01 | $35.06 | $37.43 | +5.82% | 3,789,020 |
| Nov 4, 2025 | $35.13 | $36.22 | $34.99 | $35.37 | -1.78% | 1,782,752 |
| Nov 3, 2025 | $35.49 | $36.65 | $34.90 | $36.01 | +2.16% | 2,421,331 |
| Oct 31, 2025 | $33.84 | $35.28 | $33.20 | $35.25 | +4.07% | 2,583,928 |
| Oct 30, 2025 | $35.37 | $35.58 | $33.67 | $33.87 | -6.51% | 3,389,502 |
| Oct 29, 2025 | $35.76 | $38.05 | $35.50 | $36.23 | +4.92% | 4,541,066 |
| Oct 28, 2025 | $34.92 | $35.23 | $34.09 | $34.53 | -0.98% | 1,403,286 |
| Oct 27, 2025 | $34.53 | $35.08 | $33.37 | $34.87 | +5.13% | 2,305,112 |
| Oct 24, 2025 | $33.21 | $34.21 | $33.10 | $33.17 | +1.31% | 2,283,030 |
| Oct 23, 2025 | $31.13 | $32.77 | $30.90 | $32.74 | +5.31% | 1,459,972 |
| Oct 22, 2025 | $31.01 | $31.74 | $30.65 | $31.09 | -0.89% | 1,450,945 |
| Oct 21, 2025 | $31.42 | $31.97 | $30.92 | $31.37 | -0.48% | 1,416,111 |
| Oct 20, 2025 | $30.72 | $31.65 | $30.69 | $31.52 | – | 1,668,298 |
Seasonality
VSXY return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -2.3% | -21.4% | -2.7% | 0.3% | -6.0% | 11.6% | 13.8% | -1.9% | 14.1% | 25.2% | 3.3% |
| Months up | 3 of 5 | 2 of 5 | 0 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 5 of 5 | 3 of 6 | 3 of 6 | 5 of 6 | 5 of 5 | 3 of 5 |
| 2026 | 0.6% | 15.0% | -26.1% | 11.8% | 6.1% | 51.8% | 6.2% | -3.7% | 3.6% | 9.2% | ||
| 2025 | -12.2% | -26.5% | -30.5% | 1.2% | 12.8% | -12.7% | 1.5% | 22.4% | 17.9% | 29.9% | 17.2% | 31.1% |
| 2024 | -1.8% | 9.6% | -32.1% | -9.1% | 29.3% | -22.5% | 0.5% | 32.2% | 9.5% | 17.7% | 28.4% | 6.6% |
| 2023 | 17.8% | -6.0% | -13.8% | -9.2% | -34.2% | -14.6% | 17.6% | -6.4% | -13.0% | 7.2% | 50.7% | -1.5% |
| 2022 | 0.5% | -3.9% | -4.2% | -8.3% | -12.5% | -32.1% | 32.1% | -9.5% | -12.9% | 29.1% | 22.3% | -22.2% |
| 2021 | 48.0% | -16.7% | -8.7% | 7.5% | 2.3% |