1st Source Corp (SRCE) stock
SRCENasdaqState Commercial BanksFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 22, 2026Score 10/3014% above fair value
$88.13−0.12 (-0.14%)
Close on Nov 13, 2026Market cap $2.12BP/E 12.0Yield 1.72%
Price history
1st Source share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$88.13
-0.14% on the day
52-week range
$59.55 – $91.46
-3.6% from the high
Change over 52 weeks
+43.1%
From $61.58 on Nov 13, 2025
Average volume
116,052
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $88.64 | $88.83 | $87.73 | $88.13 | -0.14% | 83,509 |
| Nov 12, 2026 | $88.03 | $88.35 | $87.18 | $88.25 | +0.62% | 81,006 |
| Nov 11, 2026 | $87.70 | $87.93 | $87.09 | $87.71 | -0.16% | 82,256 |
| Nov 10, 2026 | $88.39 | $88.42 | $87.19 | $87.85 | -0.50% | 81,352 |
| Nov 9, 2026 | $88.07 | $88.76 | $87.43 | $88.29 | +1.55% | 89,328 |
| Nov 6, 2026 | $87.13 | $87.76 | $86.45 | $86.94 | -0.47% | 118,958 |
| Nov 5, 2026 | $90.34 | $91.03 | $86.97 | $87.35 | -2.08% | 107,801 |
| Nov 4, 2026 | $89.72 | $90.90 | $88.99 | $89.21 | +1.41% | 154,254 |
| Nov 3, 2026 | $88.97 | $89.40 | $87.51 | $87.97 | -1.40% | 116,923 |
| Nov 2, 2026 | $88.10 | $90.14 | $87.55 | $89.22 | +2.06% | 113,209 |
| Oct 30, 2026 | $88.72 | $88.84 | $87.07 | $87.42 | -0.92% | 94,865 |
| Oct 29, 2026 | $88.18 | $88.99 | $87.93 | $88.23 | +0.97% | 77,326 |
| Oct 28, 2026 | $87.95 | $88.10 | $86.50 | $87.38 | -0.65% | 93,277 |
| Oct 27, 2026 | $88.68 | $89.04 | $87.80 | $87.95 | +0.10% | 117,941 |
| Oct 26, 2026 | $88.00 | $88.70 | $87.40 | $87.86 | +0.65% | 134,854 |
| Oct 23, 2026 | $89.43 | $90.10 | $86.80 | $87.29 | +0.13% | 181,253 |
| Oct 22, 2026 | $86.00 | $88.12 | $86.00 | $87.18 | +1.60% | 98,849 |
| Oct 21, 2026 | $86.76 | $86.99 | $85.44 | $85.81 | -0.66% | 72,261 |
| Oct 20, 2026 | $85.65 | $87.40 | $85.65 | $86.38 | +1.35% | 78,683 |
| Oct 19, 2026 | $85.78 | $86.21 | $85.12 | $85.23 | -0.79% | 126,165 |
| Oct 16, 2026 | $86.03 | $87.52 | $85.81 | $85.91 | +0.39% | 215,008 |
| Oct 15, 2026 | $84.88 | $86.64 | $84.31 | $85.58 | +1.48% | 136,177 |
| Oct 14, 2026 | $83.20 | $84.33 | $82.83 | $84.33 | +0.32% | 120,043 |
| Oct 13, 2026 | $85.23 | $85.62 | $83.80 | $84.06 | -0.76% | 92,142 |
| Oct 12, 2026 | $84.20 | $86.03 | $83.94 | $84.70 | +0.95% | 71,658 |
| Oct 9, 2026 | $84.83 | $86.80 | $83.59 | $83.90 | -1.31% | 73,103 |
| Oct 8, 2026 | $84.41 | $86.07 | $83.85 | $85.01 | +0.68% | 129,884 |
| Oct 7, 2026 | $84.76 | $86.55 | $84.03 | $84.44 | -1.55% | 126,860 |
| Oct 6, 2026 | $86.55 | $87.48 | $85.65 | $85.77 | -0.57% | 93,226 |
| Oct 5, 2026 | $86.67 | $87.03 | $86.04 | $86.26 | -0.68% | 116,407 |
| Oct 2, 2026 | $86.64 | $87.47 | $86.21 | $86.85 | +1.06% | 110,397 |
| Oct 1, 2026 | $84.22 | $86.09 | $82.98 | $85.94 | +1.70% | 222,379 |
| Sep 30, 2026 | $85.12 | $85.17 | $84.16 | $84.50 | -0.48% | 130,107 |
| Sep 29, 2026 | $85.53 | $85.88 | $84.39 | $84.91 | -0.72% | 68,459 |
| Sep 28, 2026 | $86.09 | $86.20 | $85.32 | $85.53 | -0.65% | 93,675 |
| Sep 25, 2026 | $85.98 | $86.49 | $85.67 | $86.09 | +0.80% | 104,765 |
| Sep 24, 2026 | $84.75 | $85.60 | $84.48 | $85.41 | +1.22% | 92,650 |
| Sep 23, 2026 | $85.19 | $85.39 | $84.29 | $84.38 | -1.15% | 84,886 |
| Sep 22, 2026 | $86.23 | $86.39 | $84.91 | $85.36 | -0.52% | 107,024 |
| Sep 21, 2026 | $85.94 | $86.49 | $85.73 | $85.81 | -0.08% | 89,459 |
| Sep 18, 2026 | $85.22 | $86.25 | $84.41 | $85.88 | +0.13% | 279,415 |
| Sep 17, 2026 | $86.43 | $86.49 | $85.64 | $85.77 | -0.20% | 74,257 |
| Sep 16, 2026 | $87.02 | $87.20 | $84.76 | $85.94 | -1.44% | 105,967 |
| Sep 15, 2026 | $87.29 | $88.14 | $86.47 | $87.20 | -0.19% | 78,269 |
| Sep 14, 2026 | $87.07 | $87.74 | $86.63 | $87.37 | +0.24% | 90,011 |
| Sep 11, 2026 | $87.51 | $87.79 | $86.00 | $87.16 | +0.54% | 87,351 |
| Sep 10, 2026 | $85.77 | $86.76 | $85.40 | $86.69 | +0.90% | 79,865 |
| Sep 9, 2026 | $86.04 | $86.49 | $85.35 | $85.92 | -0.66% | 97,981 |
| Sep 8, 2026 | $86.98 | $87.19 | $86.30 | $86.49 | -0.85% | 82,212 |
| Sep 4, 2026 | $86.13 | $87.30 | $86.13 | $87.23 | +0.67% | 83,395 |
| Sep 3, 2026 | $86.60 | $87.19 | $86.52 | $86.65 | +0.67% | 73,441 |
| Sep 2, 2026 | $85.33 | $86.58 | $84.04 | $86.07 | +1.38% | 125,120 |
| Sep 1, 2026 | $85.44 | $86.27 | $84.55 | $84.90 | -0.85% | 79,990 |
| Aug 31, 2026 | $86.40 | $86.48 | $85.31 | $85.63 | -0.90% | 140,721 |
| Aug 28, 2026 | $86.62 | $87.38 | $85.81 | $86.41 | -0.09% | 118,839 |
| Aug 27, 2026 | $85.80 | $86.76 | $85.20 | $86.49 | +0.37% | 83,906 |
| Aug 26, 2026 | $86.37 | $86.73 | $85.85 | $86.17 | +0.13% | 129,939 |
| Aug 25, 2026 | $86.39 | $86.39 | $85.48 | $86.06 | -0.01% | 114,826 |
| Aug 24, 2026 | $85.83 | $86.42 | $85.36 | $86.07 | +0.28% | 77,299 |
| Aug 21, 2026 | $86.82 | $86.83 | $85.42 | $85.83 | -0.37% | 143,500 |
| Aug 20, 2026 | $85.25 | $86.23 | $85.13 | $86.15 | +0.51% | 72,093 |
| Aug 19, 2026 | $87.82 | $88.13 | $85.60 | $85.71 | -2.30% | 101,135 |
| Aug 18, 2026 | $88.09 | $88.34 | $87.02 | $87.73 | -0.19% | 99,070 |
| Aug 17, 2026 | $88.36 | $88.94 | $87.83 | $87.90 | -0.79% | 98,677 |
| Aug 14, 2026 | $88.63 | $89.19 | $86.28 | $88.60 | -0.03% | 135,507 |
| Aug 13, 2026 | $89.11 | $89.47 | $88.36 | $88.63 | +0.14% | 131,689 |
| Aug 12, 2026 | $88.08 | $89.21 | $88.08 | $88.51 | +0.49% | 144,011 |
| Aug 11, 2026 | $87.07 | $88.28 | $87.07 | $88.08 | +0.86% | 75,784 |
| Aug 10, 2026 | $87.53 | $88.00 | $86.73 | $87.33 | -0.77% | 125,964 |
| Aug 7, 2026 | $89.24 | $89.24 | $87.65 | $88.01 | -1.49% | 203,973 |
| Aug 6, 2026 | $90.50 | $90.77 | $89.18 | $89.34 | -0.72% | 126,841 |
| Aug 5, 2026 | $91.10 | $91.24 | $89.76 | $89.99 | -0.91% | 87,071 |
| Aug 4, 2026 | $89.91 | $91.24 | $89.69 | $90.82 | +0.34% | 155,974 |
| Aug 3, 2026 | $90.73 | $91.30 | $90.15 | $90.51 | +0.86% | 146,308 |
| Jul 31, 2026 | $89.61 | $90.09 | $88.86 | $89.74 | 0.00% | 105,211 |
| Jul 30, 2026 | $90.45 | $91.35 | $89.65 | $89.74 | -0.62% | 185,155 |
| Jul 29, 2026 | $90.31 | $91.46 | $88.95 | $90.30 | -0.35% | 140,747 |
| Jul 28, 2026 | $87.86 | $91.32 | $87.18 | $90.62 | +4.41% | 200,931 |
| Jul 27, 2026 | $85.85 | $87.83 | $85.85 | $86.79 | +1.11% | 179,740 |
| Jul 24, 2026 | $85.82 | $86.80 | $84.01 | $85.84 | +3.20% | 201,296 |
| Jul 23, 2026 | $81.90 | $83.43 | $81.56 | $83.18 | +0.41% | 191,011 |
| Jul 22, 2026 | $83.04 | $83.68 | $82.36 | $82.84 | -0.61% | 109,157 |
| Jul 21, 2026 | $83.11 | $83.73 | $82.79 | $83.35 | -0.10% | 134,092 |
| Jul 20, 2026 | $83.63 | $83.83 | $82.95 | $83.43 | -0.06% | 143,151 |
| Jul 17, 2026 | $84.16 | $84.76 | $83.02 | $83.48 | -1.61% | 116,289 |
| Jul 16, 2026 | $82.22 | $85.06 | $82.22 | $84.85 | +3.19% | 111,204 |
| Jul 15, 2026 | $81.62 | $83.08 | $81.41 | $82.23 | +0.90% | 107,490 |
| Jul 14, 2026 | $81.74 | $82.27 | $80.38 | $81.50 | -0.29% | 112,018 |
| Jul 13, 2026 | $81.58 | $82.22 | $81.44 | $81.74 | +0.37% | 103,847 |
| Jul 10, 2026 | $80.98 | $81.73 | $80.81 | $81.44 | +0.36% | 70,568 |
| Jul 9, 2026 | $80.51 | $81.79 | $80.23 | $81.15 | +0.79% | 122,767 |
| Jul 8, 2026 | $81.44 | $82.39 | $80.15 | $80.51 | -1.47% | 164,850 |
| Jul 7, 2026 | $82.85 | $83.49 | $81.62 | $81.71 | -0.78% | 143,467 |
| Jul 6, 2026 | $82.22 | $83.05 | $81.35 | $82.35 | +0.32% | 123,390 |
| Jul 2, 2026 | $83.48 | $83.88 | $81.75 | $82.09 | -1.46% | 92,917 |
| Jul 1, 2026 | $81.76 | $83.56 | $80.00 | $83.31 | +2.12% | 165,804 |
| Jun 30, 2026 | $81.95 | $82.10 | $81.02 | $81.58 | -0.45% | 127,444 |
| Jun 29, 2026 | $81.60 | $83.90 | $80.49 | $81.95 | -0.01% | 167,890 |
| Jun 26, 2026 | $81.65 | $82.99 | $80.96 | $81.96 | +0.95% | 520,631 |
| Jun 25, 2026 | $80.77 | $81.69 | $80.37 | $81.19 | +1.15% | 165,578 |
| Jun 24, 2026 | $79.34 | $80.58 | $78.87 | $80.27 | +1.68% | 173,767 |
| Jun 23, 2026 | $78.03 | $79.11 | $77.81 | $78.94 | +1.44% | 112,763 |
| Jun 22, 2026 | $77.02 | $78.34 | $76.93 | $77.82 | +1.18% | 115,732 |
| Jun 18, 2026 | $77.28 | $77.65 | $76.61 | $76.91 | +0.55% | 268,167 |
| Jun 17, 2026 | $77.38 | $78.53 | $75.76 | $76.49 | -1.51% | 149,457 |
| Jun 16, 2026 | $77.79 | $86.64 | $77.29 | $77.66 | +0.34% | 113,926 |
| Jun 15, 2026 | $78.69 | $79.08 | $77.21 | $77.40 | -1.43% | 126,473 |
| Jun 12, 2026 | $78.18 | $78.80 | $78.12 | $78.52 | +0.89% | 119,342 |
| Jun 11, 2026 | $78.00 | $78.53 | $77.00 | $77.83 | +0.32% | 91,123 |
| Jun 10, 2026 | $77.22 | $77.99 | $77.22 | $77.58 | +1.15% | 113,759 |
| Jun 9, 2026 | $76.47 | $78.10 | $76.47 | $76.70 | +0.99% | 138,492 |
| Jun 8, 2026 | $75.60 | $76.44 | $75.50 | $75.95 | +0.80% | 107,108 |
| Jun 5, 2026 | $74.65 | $76.20 | $74.65 | $75.35 | +0.94% | 145,241 |
| Jun 4, 2026 | $73.50 | $74.89 | $73.50 | $74.65 | +2.63% | 131,408 |
| Jun 3, 2026 | $73.86 | $74.16 | $72.47 | $72.74 | -2.05% | 156,662 |
| Jun 2, 2026 | $72.60 | $74.45 | $72.60 | $74.26 | +1.82% | 100,320 |
| Jun 1, 2026 | $73.25 | $73.84 | $72.44 | $72.93 | -1.21% | 100,180 |
| May 29, 2026 | $73.39 | $74.07 | $73.00 | $73.82 | +0.35% | 88,046 |
| May 28, 2026 | $73.43 | $74.08 | $72.19 | $73.56 | -0.19% | 127,907 |
| May 27, 2026 | $74.43 | $75.07 | $73.52 | $73.70 | -0.97% | 158,763 |
| May 26, 2026 | $74.12 | $74.95 | $72.96 | $74.42 | +0.64% | 123,914 |
| May 22, 2026 | $73.99 | $76.00 | $73.44 | $73.95 | +0.08% | 99,656 |
| May 21, 2026 | $72.96 | $74.14 | $71.78 | $73.89 | +0.56% | 132,895 |
| May 20, 2026 | $72.47 | $73.94 | $72.21 | $73.48 | +1.49% | 135,810 |
| May 19, 2026 | $72.12 | $72.66 | $71.49 | $72.40 | +0.28% | 89,366 |
| May 18, 2026 | $71.61 | $72.60 | $71.60 | $72.20 | +1.35% | 95,016 |
| May 15, 2026 | $71.78 | $71.78 | $70.66 | $71.24 | -0.81% | 114,521 |
| May 14, 2026 | $71.96 | $72.82 | $71.70 | $71.82 | +0.35% | 98,435 |
| May 13, 2026 | $72.20 | $72.23 | $71.08 | $71.57 | -1.01% | 118,648 |
| May 12, 2026 | $72.38 | $72.57 | $70.75 | $72.30 | -0.51% | 109,844 |
| May 11, 2026 | $74.04 | $74.11 | $72.34 | $72.67 | -1.52% | 145,976 |
| May 8, 2026 | $73.53 | $74.09 | $73.26 | $73.80 | +0.18% | 73,143 |
| May 7, 2026 | $74.09 | $74.65 | $73.34 | $73.66 | -0.22% | 109,681 |
| May 6, 2026 | $74.12 | $74.55 | $72.63 | $73.82 | +0.31% | 78,955 |
| May 5, 2026 | $72.84 | $73.92 | $72.22 | $73.59 | +0.73% | 78,068 |
| May 4, 2026 | $73.58 | $74.43 | $72.57 | $73.06 | -1.08% | 114,276 |
| May 1, 2026 | $73.55 | $74.52 | $72.36 | $73.86 | +0.45% | 110,133 |
| Apr 30, 2026 | $72.05 | $73.73 | $72.05 | $73.53 | +1.28% | 113,942 |
| Apr 29, 2026 | $73.98 | $74.11 | $72.21 | $72.60 | -2.39% | 146,685 |
| Apr 28, 2026 | $74.09 | $75.17 | $74.02 | $74.38 | +0.79% | 119,440 |
| Apr 27, 2026 | $73.39 | $74.59 | $73.05 | $73.80 | +0.94% | 132,609 |
| Apr 24, 2026 | $74.05 | $76.44 | $72.53 | $73.11 | -1.07% | 210,825 |
| Apr 23, 2026 | $73.57 | $74.25 | $73.46 | $73.90 | +0.96% | 110,561 |
| Apr 22, 2026 | $73.08 | $73.95 | $72.28 | $73.20 | +0.33% | 146,316 |
| Apr 21, 2026 | $74.84 | $75.23 | $72.94 | $72.96 | -2.41% | 118,768 |
| Apr 20, 2026 | $74.46 | $75.64 | $74.17 | $74.76 | +0.15% | 135,096 |
| Apr 17, 2026 | $73.04 | $75.43 | $73.04 | $74.65 | +2.91% | 191,621 |
| Apr 16, 2026 | $73.41 | $73.96 | $72.50 | $72.54 | -1.69% | 175,856 |
| Apr 15, 2026 | $74.13 | $74.18 | $73.07 | $73.79 | -0.62% | 132,112 |
| Apr 14, 2026 | $73.78 | $74.76 | $73.01 | $74.25 | +0.43% | 125,250 |
| Apr 13, 2026 | $73.72 | $74.08 | $73.31 | $73.93 | +0.07% | 155,781 |
| Apr 10, 2026 | $74.22 | $74.22 | $72.94 | $73.88 | -0.71% | 203,762 |
| Apr 9, 2026 | $72.76 | $75.16 | $72.76 | $74.41 | +1.61% | 230,269 |
| Apr 8, 2026 | $72.77 | $73.91 | $72.54 | $73.23 | +1.88% | 214,624 |
| Apr 7, 2026 | $71.38 | $72.11 | $71.08 | $71.88 | +0.49% | 120,901 |
| Apr 6, 2026 | $70.63 | $71.81 | $70.41 | $71.53 | +1.20% | 131,393 |
| Apr 2, 2026 | $69.83 | $70.89 | $69.26 | $70.68 | +0.57% | 149,854 |
| Apr 1, 2026 | $69.30 | $70.85 | $69.30 | $70.28 | +1.55% | 125,786 |
| Mar 31, 2026 | $69.40 | $69.64 | $68.71 | $69.21 | +0.93% | 155,411 |
| Mar 30, 2026 | $68.53 | $69.82 | $68.34 | $68.57 | +0.56% | 131,685 |
| Mar 27, 2026 | $68.24 | $68.74 | $67.89 | $68.19 | -0.42% | 119,672 |
| Mar 26, 2026 | $67.08 | $68.49 | $66.24 | $68.48 | +0.63% | 112,562 |
| Mar 25, 2026 | $68.81 | $68.87 | $67.47 | $68.05 | -0.50% | 106,181 |
| Mar 24, 2026 | $67.49 | $69.27 | $67.34 | $68.39 | +0.43% | 223,483 |
| Mar 23, 2026 | $67.64 | $69.12 | $66.80 | $68.10 | +2.87% | 234,584 |
| Mar 20, 2026 | $66.86 | $67.13 | $66.01 | $66.20 | -0.94% | 491,747 |
| Mar 19, 2026 | $65.62 | $67.38 | $65.25 | $66.83 | +1.07% | 179,247 |
| Mar 18, 2026 | $66.67 | $66.90 | $65.65 | $66.12 | -1.43% | 136,350 |
| Mar 17, 2026 | $68.26 | $68.60 | $66.72 | $67.08 | -1.16% | 161,863 |
| Mar 16, 2026 | $68.08 | $68.81 | $67.85 | $67.87 | +0.13% | 139,601 |
| Mar 13, 2026 | $68.07 | $68.67 | $67.03 | $67.78 | -0.07% | 133,340 |
| Mar 12, 2026 | $66.26 | $67.91 | $66.26 | $67.83 | +0.55% | 161,657 |
| Mar 11, 2026 | $67.31 | $67.68 | $66.77 | $67.46 | -0.01% | 152,077 |
| Mar 10, 2026 | $66.89 | $68.66 | $66.74 | $67.47 | +0.27% | 207,903 |
| Mar 9, 2026 | $66.53 | $67.53 | $65.12 | $67.29 | -0.22% | 183,560 |
| Mar 6, 2026 | $66.74 | $67.54 | $65.81 | $67.44 | -0.91% | 124,530 |
| Mar 5, 2026 | $67.99 | $68.66 | $67.27 | $68.06 | -0.86% | 136,253 |
| Mar 4, 2026 | $68.53 | $69.21 | $68.00 | $68.65 | +0.90% | 100,251 |
| Mar 3, 2026 | $66.76 | $71.70 | $66.18 | $68.04 | +0.32% | 89,739 |
| Mar 2, 2026 | $66.23 | $68.73 | $65.52 | $67.82 | +1.21% | 121,164 |
| Feb 27, 2026 | $68.42 | $68.42 | $66.68 | $67.01 | -3.39% | 189,885 |
| Feb 26, 2026 | $69.70 | $70.33 | $68.56 | $69.36 | +0.07% | 153,598 |
| Feb 25, 2026 | $68.68 | $69.34 | $68.11 | $69.31 | +1.64% | 67,042 |
| Feb 24, 2026 | $68.24 | $68.28 | $67.36 | $68.19 | +0.28% | 89,972 |
| Feb 23, 2026 | $70.59 | $70.67 | $67.62 | $68.00 | -3.67% | 107,801 |
| Feb 20, 2026 | $70.00 | $70.78 | $69.19 | $70.59 | +0.84% | 103,031 |
| Feb 19, 2026 | $70.22 | $70.85 | $69.27 | $70.00 | -0.82% | 95,628 |
| Feb 18, 2026 | $70.71 | $71.98 | $70.42 | $70.58 | -0.73% | 164,884 |
| Feb 17, 2026 | $70.58 | $71.82 | $70.29 | $71.10 | +0.89% | 108,707 |
| Feb 13, 2026 | $69.84 | $70.72 | $68.46 | $70.47 | +0.74% | 127,372 |
| Feb 12, 2026 | $69.20 | $70.01 | $68.15 | $69.95 | +1.69% | 119,861 |
| Feb 11, 2026 | $69.80 | $70.47 | $68.49 | $68.79 | -1.06% | 51,562 |
| Feb 10, 2026 | $70.10 | $70.79 | $69.01 | $69.53 | -0.80% | 109,158 |
| Feb 9, 2026 | $70.45 | $70.92 | $69.76 | $70.09 | -0.51% | 61,389 |
| Feb 6, 2026 | $70.37 | $71.00 | $69.89 | $70.45 | +0.89% | 91,308 |
| Feb 5, 2026 | $69.67 | $70.41 | $69.09 | $69.83 | +0.34% | 84,138 |
| Feb 4, 2026 | $69.08 | $69.94 | $67.40 | $69.59 | +1.37% | 114,676 |
| Feb 3, 2026 | $68.14 | $69.57 | $67.60 | $68.65 | +0.26% | 122,693 |
| Feb 2, 2026 | $67.55 | $69.01 | $67.55 | $68.47 | +1.69% | 110,345 |
| Jan 30, 2026 | $65.52 | $67.73 | $65.16 | $67.33 | +2.15% | 159,174 |
| Jan 29, 2026 | $65.22 | $66.03 | $65.01 | $65.91 | +1.20% | 168,762 |
| Jan 28, 2026 | $66.52 | $66.90 | $65.02 | $65.13 | -2.38% | 97,192 |
| Jan 27, 2026 | $66.93 | $67.62 | $66.28 | $66.72 | -0.40% | 110,393 |
| Jan 26, 2026 | $66.55 | $67.46 | $66.11 | $66.99 | +1.27% | 148,138 |
| Jan 23, 2026 | $67.75 | $69.29 | $65.52 | $66.15 | -2.03% | 133,449 |
| Jan 22, 2026 | $67.60 | $68.64 | $66.51 | $67.52 | +0.18% | 74,209 |
| Jan 21, 2026 | $65.15 | $67.46 | $65.15 | $67.40 | +3.37% | 145,859 |
| Jan 20, 2026 | $63.81 | $65.30 | $63.76 | $65.20 | +0.77% | 196,446 |
| Jan 16, 2026 | $65.27 | $65.49 | $64.52 | $64.70 | -1.02% | 102,917 |
| Jan 15, 2026 | $64.07 | $65.58 | $64.06 | $65.37 | +1.77% | 116,091 |
| Jan 14, 2026 | $63.54 | $64.24 | $63.23 | $64.23 | +1.26% | 111,352 |
| Jan 13, 2026 | $63.56 | $63.77 | $62.96 | $63.43 | -0.13% | 65,756 |
| Jan 12, 2026 | $63.45 | $63.99 | $63.01 | $63.51 | -0.39% | 79,093 |
| Jan 9, 2026 | $64.50 | $65.35 | $63.75 | $63.76 | -1.48% | 90,504 |
| Jan 8, 2026 | $62.94 | $65.16 | $62.94 | $64.72 | +2.21% | 81,850 |
| Jan 7, 2026 | $63.49 | $63.91 | $62.09 | $63.32 | -0.38% | 88,920 |
| Jan 6, 2026 | $63.19 | $63.66 | $61.90 | $63.56 | +0.06% | 110,755 |
| Jan 5, 2026 | $62.32 | $64.20 | $60.30 | $63.52 | +1.70% | 151,516 |
| Jan 2, 2026 | $62.63 | $62.79 | $61.91 | $62.46 | -0.05% | 77,943 |
| Dec 31, 2025 | $63.78 | $63.78 | $61.62 | $62.49 | -0.60% | 91,047 |
| Dec 30, 2025 | $63.40 | $63.51 | $62.74 | $62.87 | -0.93% | 64,663 |
| Dec 29, 2025 | $64.12 | $64.12 | $63.37 | $63.46 | -0.80% | 62,476 |
| Dec 26, 2025 | $64.27 | $64.70 | $63.73 | $63.97 | -0.54% | 55,375 |
| Dec 24, 2025 | $64.35 | $65.65 | $63.91 | $64.32 | +0.09% | 52,908 |
| Dec 23, 2025 | $64.59 | $64.87 | $64.23 | $64.26 | -0.79% | 67,176 |
| Dec 22, 2025 | $65.48 | $65.80 | $64.55 | $64.77 | -1.08% | 80,301 |
| Dec 19, 2025 | $66.55 | $66.76 | $64.73 | $65.48 | -2.02% | 230,073 |
| Dec 18, 2025 | $66.44 | $67.10 | $66.44 | $66.83 | +0.95% | 98,176 |
| Dec 17, 2025 | $66.03 | $66.79 | $65.79 | $66.20 | +0.05% | 104,481 |
| Dec 16, 2025 | $66.44 | $66.84 | $65.42 | $66.17 | -0.14% | 115,424 |
| Dec 15, 2025 | $66.29 | $67.39 | $66.02 | $66.26 | +0.67% | 101,723 |
| Dec 12, 2025 | $66.13 | $66.49 | $64.73 | $65.82 | -0.02% | 80,105 |
| Dec 11, 2025 | $66.10 | $67.00 | $65.65 | $65.83 | -0.65% | 133,978 |
| Dec 10, 2025 | $64.10 | $66.41 | $64.10 | $66.26 | +3.37% | 142,702 |
| Dec 9, 2025 | $64.26 | $64.91 | $62.93 | $64.10 | -0.02% | 60,964 |
| Dec 8, 2025 | $64.04 | $65.35 | $63.14 | $64.11 | +0.69% | 106,485 |
| Dec 5, 2025 | $63.98 | $64.23 | $63.44 | $63.67 | -0.45% | 43,133 |
| Dec 4, 2025 | $64.66 | $64.66 | $63.49 | $63.96 | -0.70% | 79,213 |
| Dec 3, 2025 | $63.87 | $64.63 | $63.32 | $64.41 | +1.24% | 88,482 |
| Dec 2, 2025 | $63.62 | $64.03 | $62.79 | $63.62 | +0.65% | 134,180 |
| Dec 1, 2025 | $62.12 | $63.44 | $61.85 | $63.21 | +1.23% | 95,758 |
| Nov 28, 2025 | $62.20 | $63.32 | $62.20 | $62.44 | -1.00% | 54,174 |
| Nov 26, 2025 | $62.81 | $63.58 | $62.72 | $63.07 | -0.17% | 72,667 |
| Nov 25, 2025 | $62.16 | $63.57 | $62.16 | $63.18 | +2.22% | 67,123 |
| Nov 24, 2025 | $61.90 | $62.25 | $61.61 | $61.81 | -0.45% | 68,944 |
| Nov 21, 2025 | $60.33 | $62.78 | $60.22 | $62.09 | +2.95% | 104,352 |
| Nov 20, 2025 | $61.06 | $61.46 | $60.24 | $60.31 | -0.02% | 67,859 |
| Nov 19, 2025 | $59.91 | $60.67 | $59.91 | $60.32 | +0.37% | 53,057 |
| Nov 18, 2025 | $59.68 | $60.49 | $59.67 | $60.10 | +0.70% | 45,838 |
| Nov 17, 2025 | $61.10 | $61.80 | $59.55 | $59.68 | -2.85% | 82,633 |
| Nov 14, 2025 | $61.44 | $61.55 | $59.93 | $61.43 | -0.24% | 49,324 |
| Nov 13, 2025 | $61.98 | $62.33 | $61.02 | $61.58 | -0.24% | 60,318 |
| Nov 12, 2025 | $61.73 | $62.54 | $61.49 | $61.73 | +0.42% | 45,321 |
| Nov 11, 2025 | $61.24 | $62.09 | $60.56 | $61.47 | +0.42% | 62,668 |
| Nov 10, 2025 | $61.07 | $62.37 | $60.36 | $61.21 | +0.71% | 55,212 |
| Nov 7, 2025 | $60.44 | $60.81 | $60.08 | $60.78 | +0.56% | 64,758 |
| Nov 6, 2025 | $61.02 | $61.02 | $60.30 | $60.44 | -0.93% | 45,226 |
| Nov 5, 2025 | $60.10 | $61.06 | $60.10 | $61.01 | +1.50% | 83,533 |
| Nov 4, 2025 | $59.04 | $60.44 | $59.04 | $60.11 | +0.40% | 79,559 |
| Nov 3, 2025 | $59.40 | $59.98 | $58.50 | $59.87 | – | 91,728 |
Seasonality
SRCE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.7% | -3.5% | 0.9% | 1.2% | 2.4% | 4.5% | -0.7% | -2.0% | 4.6% | 3.7% | -0.8% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 7 of 10 | 8 of 10 | 5 of 9 |
| 2026 | 7.7% | 0.1% | 3.3% | 6.2% | 1.0% | 10.5% | 10.0% | -4.1% | -1.3% | 3.4% | 1.3% | |
| 2025 | 7.4% | 4.1% | -7.8% | 0.2% | 1.6% | 2.5% | -3.6% | 8.4% | -4.4% | -3.4% | 5.8% | 0.1% |
| 2024 | -4.9% | -4.1% | 5.3% | -5.4% | 4.4% | 4.3% | 18.5% | -2.7% | -2.5% | -1.1% | 10.2% | -10.0% |
| 2023 | -7.3% | 1.9% | -13.4% | -3.4% | -0.6% | 1.9% | 12.6% | -4.7% | -5.8% | 8.4% | 6.7% | 13.7% |
| 2022 | 0.6% | -2.6% | -4.2% | -6.4% | 9.5% | -3.4% | 6.2% | -1.5% | -1.9% | 26.3% | -1.8% | -7.0% |
| 2021 | -2.4% | 13.6% | 7.2% | 0.0% | 4.6% | -6.1% | -1.4% | 3.3% | 0.5% | 2.2% | -3.6% | 7.2% |
| 2020 | -9.0% | -10.3% | -22.9% | 7.1% | 0.4% | 2.9% | -6.9% | 4.9% | -10.5% | 8.6% | 12.4% | 8.0% |
| 2019 | 12.5% | 5.4% | -5.6% | 4.3% | -6.0% | 6.0% | 1.2% | -4.9% | 3.1% | 11.9% | 1.0% | 0.9% |
| 2018 | 5.7% | -5.3% | 2.6% | 2.7% | 2.7% | 0.5% | 5.9% | -0.6% | -6.0% | -11.5% | 4.4% | -16.6% |
| 2017 | 1.0% | 4.0% | 0.5% | 3.3% | -5.7% | 5.2% | 2.4% | -4.6% | 8.8% | 1.0% | 0.7% | -3.9% |
See a number that looks wrong?