Payoneer Global Inc. (PAYO) stock
PAYONasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/3024% above fair value
$7.15+0.03 (+0.42%)
Close on Oct 30, 2026Market cap $2.42BP/E 47.7Yield –
Price history
Payoneer Global share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.15
+0.42% on the day
52-week range
$4.08 – $7.19
-0.6% from the high
Change over 52 weeks
+24.3%
From $5.75 on Oct 30, 2025
Average volume
3.20M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $7.16 | $7.17 | $7.11 | $7.15 | 0.00% | 7,499,816 |
| Oct 19, 2026 | $7.11 | $7.17 | $7.11 | $7.15 | +0.42% | 5,954,615 |
| Oct 12, 2026 | $7.14 | $7.15 | $7.11 | $7.12 | -0.28% | 6,860,014 |
| Oct 5, 2026 | $7.15 | $7.17 | $7.14 | $7.14 | -0.14% | 11,336,749 |
| Sep 28, 2026 | $7.16 | $7.17 | $7.13 | $7.15 | -0.28% | 10,625,898 |
| Sep 21, 2026 | $7.11 | $7.19 | $7.11 | $7.17 | +0.56% | 14,087,805 |
| Sep 14, 2026 | $7.11 | $7.16 | $7.10 | $7.13 | +0.14% | 21,475,534 |
| Sep 8, 2026 | $7.15 | $7.16 | $7.09 | $7.12 | -0.70% | 10,364,728 |
| Aug 31, 2026 | $7.11 | $7.18 | $7.08 | $7.17 | +0.84% | 11,475,701 |
| Aug 24, 2026 | $7.10 | $7.13 | $7.10 | $7.11 | 0.00% | 6,137,183 |
| Aug 17, 2026 | $7.12 | $7.13 | $7.09 | $7.11 | -0.28% | 17,666,594 |
| Aug 10, 2026 | $7.11 | $7.16 | $7.02 | $7.13 | +0.42% | 32,112,250 |
| Aug 3, 2026 | $7.18 | $7.18 | $7.09 | $7.10 | -0.98% | 28,694,718 |
| Jul 27, 2026 | $7.12 | $7.18 | $7.12 | $7.17 | +0.70% | 32,730,018 |
| Jul 20, 2026 | $7.10 | $7.15 | $7.10 | $7.12 | 0.00% | 11,308,239 |
| Jul 13, 2026 | $7.10 | $7.12 | $7.08 | $7.12 | +0.28% | 13,162,152 |
| Jul 6, 2026 | $7.10 | $7.15 | $7.07 | $7.10 | +0.14% | 17,674,786 |
| Jun 29, 2026 | $7.13 | $7.14 | $7.05 | $7.09 | -0.56% | 14,954,606 |
| Jun 22, 2026 | $7.03 | $7.16 | $7.02 | $7.13 | +1.57% | 30,961,144 |
| Jun 15, 2026 | $7.03 | $7.05 | $6.99 | $7.02 | +4.00% | 119,945,022 |
| Jun 8, 2026 | $5.04 | $6.85 | $4.97 | $6.75 | +33.93% | 88,027,360 |
| Jun 1, 2026 | $5.21 | $5.55 | $4.90 | $5.04 | -3.08% | 29,262,855 |
| May 26, 2026 | $4.96 | $5.30 | $4.88 | $5.20 | +5.26% | 15,071,495 |
| May 18, 2026 | $4.58 | $5.02 | $4.52 | $4.94 | +7.39% | 16,054,303 |
| May 11, 2026 | $5.17 | $5.27 | $4.59 | $4.60 | -10.85% | 25,281,420 |
| May 4, 2026 | $5.02 | $5.26 | $4.73 | $5.16 | +2.38% | 29,037,404 |
| Apr 27, 2026 | $5.08 | $5.23 | $4.86 | $5.04 | -1.37% | 11,292,105 |
| Apr 20, 2026 | $5.26 | $5.35 | $4.82 | $5.11 | -3.04% | 12,631,748 |
| Apr 13, 2026 | $4.60 | $5.32 | $4.58 | $5.27 | +13.58% | 11,380,128 |
| Apr 6, 2026 | $4.91 | $5.12 | $4.38 | $4.64 | -5.69% | 19,805,631 |
| Mar 30, 2026 | $4.82 | $4.95 | $4.69 | $4.92 | +2.93% | 10,584,818 |
| Mar 23, 2026 | $4.56 | $5.07 | $4.56 | $4.78 | +6.94% | 16,554,754 |
| Mar 16, 2026 | $4.58 | $4.85 | $4.45 | $4.47 | -1.54% | 25,485,796 |
| Mar 9, 2026 | $4.53 | $4.78 | $4.32 | $4.54 | -3.40% | 27,616,149 |
| Mar 2, 2026 | $4.14 | $4.88 | $4.08 | $4.70 | +8.80% | 20,213,066 |
| Feb 23, 2026 | $5.32 | $5.37 | $4.18 | $4.32 | -20.15% | 31,240,644 |
| Feb 17, 2026 | $5.40 | $5.62 | $5.29 | $5.41 | +0.28% | 10,876,012 |
| Feb 9, 2026 | $6.35 | $6.44 | $5.21 | $5.40 | -14.77% | 18,292,139 |
| Feb 2, 2026 | $6.31 | $6.44 | $5.74 | $6.33 | -0.94% | 26,640,667 |
| Jan 26, 2026 | $6.16 | $6.54 | $6.01 | $6.39 | +3.73% | 33,708,654 |
| Jan 20, 2026 | $5.21 | $6.25 | $5.21 | $6.16 | +14.29% | 23,532,275 |
| Jan 12, 2026 | $5.41 | $5.47 | $5.25 | $5.39 | -0.92% | 17,691,673 |
| Jan 5, 2026 | $5.41 | $5.58 | $5.32 | $5.44 | 0.00% | 14,444,221 |
| Dec 29, 2025 | $5.68 | $5.74 | $5.42 | $5.44 | -4.73% | 9,504,635 |
| Dec 22, 2025 | $5.82 | $5.94 | $5.46 | $5.71 | -1.55% | 12,254,512 |
| Dec 15, 2025 | $5.95 | $6.07 | $5.72 | $5.80 | -2.68% | 19,678,801 |
| Dec 8, 2025 | $5.69 | $5.98 | $5.63 | $5.96 | +4.93% | 13,572,101 |
| Dec 1, 2025 | $5.69 | $5.86 | $5.61 | $5.68 | -1.73% | 13,024,664 |
| Nov 24, 2025 | $5.52 | $5.87 | $5.44 | $5.78 | +4.33% | 9,990,758 |
| Nov 17, 2025 | $5.50 | $5.66 | $5.33 | $5.54 | 0.00% | 13,649,058 |
| Nov 10, 2025 | $5.41 | $5.86 | $5.33 | $5.54 | +3.17% | 15,513,977 |
| Nov 3, 2025 | $5.81 | $5.87 | $4.92 | $5.37 | -7.25% | 20,655,643 |
| Oct 27, 2025 | $6.11 | $6.25 | $5.74 | $5.79 | -4.61% | 11,305,665 |
| Oct 20, 2025 | $5.86 | $6.14 | $5.84 | $6.07 | +4.66% | 10,910,377 |
| Oct 13, 2025 | $5.95 | $6.01 | $5.66 | $5.80 | -0.85% | 11,671,268 |
| Oct 6, 2025 | $6.22 | $6.30 | $5.84 | $5.85 | -4.57% | 12,609,313 |
| Sep 29, 2025 | $6.39 | $6.39 | $5.93 | $6.13 | -3.16% | 13,139,193 |
| Sep 22, 2025 | $6.60 | $6.77 | $6.30 | $6.33 | -3.95% | 13,316,303 |
| Sep 15, 2025 | $6.51 | $6.91 | $6.44 | $6.59 | +1.38% | 23,647,424 |
| Sep 8, 2025 | $6.72 | $6.87 | $6.44 | $6.50 | -2.26% | 13,331,561 |
| Sep 2, 2025 | $6.85 | $6.88 | $6.57 | $6.65 | -4.32% | 9,959,389 |
| Aug 25, 2025 | $7.00 | $7.06 | $6.69 | $6.95 | -0.86% | 14,651,223 |
| Aug 18, 2025 | $6.71 | $7.05 | $6.54 | $7.01 | +4.16% | 14,240,098 |
| Aug 11, 2025 | $6.64 | $6.90 | $6.59 | $6.73 | +1.36% | 15,198,656 |
| Aug 4, 2025 | $6.38 | $7.67 | $6.32 | $6.64 | +5.73% | 35,181,712 |
| Jul 28, 2025 | $6.83 | $6.88 | $6.21 | $6.28 | -7.78% | 14,392,064 |
| Jul 21, 2025 | $6.89 | $6.92 | $6.69 | $6.81 | 0.00% | 9,601,465 |
| Jul 14, 2025 | $6.50 | $7.01 | $6.45 | $6.81 | +5.09% | 13,677,647 |
| Jul 7, 2025 | $6.94 | $7.03 | $6.46 | $6.48 | -7.16% | 11,790,835 |
| Jun 30, 2025 | $6.70 | $7.10 | $6.69 | $6.98 | +5.28% | 9,474,817 |
| Jun 23, 2025 | $6.49 | $6.95 | $6.42 | $6.63 | +2.16% | 15,265,997 |
| Jun 16, 2025 | $6.61 | $6.72 | $6.47 | $6.49 | -0.31% | 10,694,762 |
| Jun 9, 2025 | $7.09 | $7.09 | $6.47 | $6.51 | -7.40% | 11,138,993 |
| Jun 2, 2025 | $6.78 | $7.06 | $6.55 | $7.03 | +3.23% | 13,887,003 |
| May 26, 2025 | $6.72 | $6.99 | $6.70 | $6.81 | 0.00% | 11,374,177 |
| May 19, 2025 | $7.06 | $7.21 | $6.70 | $6.81 | -5.55% | 15,294,545 |
| May 12, 2025 | $7.20 | $7.63 | $6.95 | $7.21 | +8.75% | 27,430,733 |
| May 5, 2025 | $7.18 | $7.31 | $5.95 | $6.63 | -8.04% | 31,992,165 |
| Apr 28, 2025 | $7.00 | $7.29 | $6.80 | $7.21 | +3.44% | 15,449,174 |
| Apr 21, 2025 | $6.26 | $6.97 | $6.04 | $6.97 | +9.59% | 18,111,316 |
| Apr 14, 2025 | $6.54 | $6.55 | $6.26 | $6.36 | +0.47% | 13,012,338 |
| Apr 7, 2025 | $5.81 | $6.75 | $5.71 | $6.33 | +1.93% | 28,563,281 |
| Mar 31, 2025 | $7.04 | $7.56 | $6.07 | $6.21 | -14.34% | 20,537,688 |
| Mar 24, 2025 | $7.63 | $7.97 | $7.19 | $7.25 | -2.82% | 11,508,983 |
| Mar 17, 2025 | $7.16 | $7.70 | $7.11 | $7.46 | +3.61% | 18,669,868 |
| Mar 10, 2025 | $7.22 | $7.37 | $6.92 | $7.20 | -3.74% | 17,332,643 |
| Mar 3, 2025 | $8.52 | $8.59 | $7.35 | $7.48 | -12.51% | 22,503,402 |
| Feb 24, 2025 | $9.95 | $10.45 | $8.29 | $8.55 | -13.20% | 31,110,648 |
| Feb 18, 2025 | $10.60 | $10.75 | $9.84 | $9.85 | -6.72% | 9,598,476 |
| Feb 10, 2025 | $10.69 | $10.73 | $9.86 | $10.56 | -0.28% | 11,865,595 |
| Feb 3, 2025 | $10.44 | $11.19 | $10.36 | $10.59 | -0.09% | 12,980,672 |
| Jan 27, 2025 | $10.02 | $10.94 | $9.90 | $10.60 | +4.02% | 7,788,078 |
| Jan 21, 2025 | $10.95 | $10.95 | $10.08 | $10.19 | -5.82% | 9,715,995 |
| Jan 13, 2025 | $9.72 | $10.90 | $9.64 | $10.82 | +9.63% | 20,304,716 |
| Jan 6, 2025 | $10.55 | $10.59 | $9.73 | $9.87 | -5.82% | 14,389,271 |
| Dec 30, 2024 | $9.96 | $10.50 | $9.85 | $10.48 | +4.70% | 7,981,118 |
| Dec 23, 2024 | $10.16 | $10.27 | $9.95 | $10.01 | -1.09% | 6,592,613 |
| Dec 16, 2024 | $10.30 | $10.58 | $9.60 | $10.12 | -1.56% | 19,833,838 |
| Dec 9, 2024 | $10.46 | $10.54 | $10.01 | $10.28 | -6.12% | 13,349,249 |
| Dec 2, 2024 | $10.88 | $11.14 | $10.52 | $10.95 | +0.37% | 12,845,545 |
| Nov 25, 2024 | $11.02 | $11.29 | $10.76 | $10.91 | -0.18% | 12,051,388 |
| Nov 18, 2024 | $10.44 | $10.99 | $10.29 | $10.93 | +5.40% | 16,869,483 |
| Nov 11, 2024 | $10.55 | $10.75 | $10.12 | $10.37 | -4.07% | 21,073,204 |
| Nov 4, 2024 | $8.45 | $10.90 | $8.42 | $10.81 | +27.78% | 37,374,581 |
| Oct 28, 2024 | $8.41 | $8.76 | $8.38 | $8.46 | +1.20% | 11,424,816 |
| Oct 21, 2024 | $8.40 | $8.56 | $8.27 | $8.36 | +0.12% | 8,149,078 |
| Oct 14, 2024 | $7.92 | $8.40 | $7.83 | $8.35 | +5.83% | 9,775,443 |
| Oct 7, 2024 | $7.75 | $8.01 | $7.61 | $7.89 | +2.33% | 14,898,902 |
| Sep 30, 2024 | $7.60 | $7.84 | $7.49 | $7.71 | +1.31% | 9,676,869 |
| Sep 23, 2024 | $7.60 | $7.73 | $7.52 | $7.61 | +0.40% | 8,878,059 |
| Sep 16, 2024 | $7.38 | $7.67 | $7.25 | $7.58 | +2.71% | 12,287,656 |
| Sep 9, 2024 | $7.02 | $7.59 | $6.85 | $7.38 | +5.13% | 13,217,224 |
| Sep 3, 2024 | $7.34 | $7.46 | $6.89 | $7.02 | -5.52% | 7,201,404 |
| Aug 26, 2024 | $7.04 | $7.57 | $7.02 | $7.43 | +5.69% | 12,473,685 |
| Aug 19, 2024 | $7.12 | $7.21 | $6.88 | $7.03 | -1.54% | 11,246,130 |
| Aug 12, 2024 | $6.70 | $7.20 | $6.69 | $7.14 | +6.09% | 24,541,132 |
| Aug 5, 2024 | $5.07 | $6.84 | $5.03 | $6.73 | +25.09% | 33,216,357 |
| Jul 29, 2024 | $5.50 | $5.65 | $5.37 | $5.38 | -1.65% | 14,231,450 |
| Jul 22, 2024 | $5.56 | $5.61 | $5.37 | $5.47 | -0.91% | 9,616,873 |
| Jul 15, 2024 | $5.36 | $5.65 | $5.29 | $5.52 | +4.74% | 11,771,566 |
| Jul 8, 2024 | $5.50 | $5.57 | $5.21 | $5.27 | -3.48% | 14,813,927 |
| Jul 1, 2024 | $5.55 | $5.60 | $5.35 | $5.46 | -1.44% | 6,183,172 |
| Jun 24, 2024 | $5.44 | $5.65 | $5.32 | $5.54 | +1.84% | 13,747,019 |
| Jun 17, 2024 | $5.49 | $5.55 | $5.32 | $5.44 | -0.55% | 11,190,832 |
| Jun 10, 2024 | $5.85 | $5.87 | $5.42 | $5.47 | -7.45% | 10,069,690 |
| Jun 3, 2024 | $6.01 | $6.03 | $5.77 | $5.91 | -1.34% | 9,619,644 |
| May 28, 2024 | $6.03 | $6.15 | $5.91 | $5.99 | -0.66% | 10,336,783 |
| May 20, 2024 | $5.86 | $6.08 | $5.78 | $6.03 | +2.73% | 14,199,685 |
| May 13, 2024 | $5.74 | $5.92 | $5.68 | $5.87 | +0.51% | 14,481,959 |
| May 6, 2024 | $5.07 | $5.93 | $5.04 | $5.84 | +14.96% | 17,814,533 |
| Apr 29, 2024 | $5.01 | $5.12 | $4.90 | $5.08 | +1.40% | 10,311,321 |
| Apr 22, 2024 | $4.89 | $5.22 | $4.86 | $5.01 | +2.45% | 11,974,860 |
| Apr 15, 2024 | $4.80 | $4.99 | $4.73 | $4.89 | +1.24% | 8,922,685 |
| Apr 8, 2024 | $4.79 | $4.94 | $4.69 | $4.83 | +0.42% | 8,506,585 |
| Apr 1, 2024 | $4.88 | $5.05 | $4.71 | $4.81 | -1.03% | 11,309,064 |
| Mar 25, 2024 | $4.70 | $4.93 | $4.60 | $4.86 | +4.52% | 11,060,204 |
| Mar 18, 2024 | $4.29 | $4.89 | $4.27 | $4.65 | +8.90% | 13,981,668 |
| Mar 11, 2024 | $4.55 | $4.65 | $4.22 | $4.27 | -7.17% | 12,822,446 |
| Mar 4, 2024 | $4.85 | $4.87 | $4.43 | $4.60 | -6.88% | 13,751,617 |
| Feb 26, 2024 | $5.45 | $5.59 | $4.40 | $4.94 | -10.02% | 21,073,666 |
| Feb 20, 2024 | $5.31 | $5.54 | $5.27 | $5.49 | +1.48% | 10,451,922 |
| Feb 12, 2024 | $5.05 | $5.52 | $4.93 | $5.41 | +7.55% | 13,599,563 |
| Feb 5, 2024 | $4.79 | $5.04 | $4.72 | $5.03 | +3.29% | 8,448,677 |
| Jan 29, 2024 | $4.74 | $4.91 | $4.63 | $4.87 | +2.74% | 11,209,750 |
| Jan 22, 2024 | $4.81 | $5.00 | $4.74 | $4.74 | -1.25% | 13,117,169 |
| Jan 16, 2024 | $4.80 | $4.90 | $4.66 | $4.80 | -0.41% | 14,517,397 |
| Jan 8, 2024 | $4.95 | $5.08 | $4.81 | $4.82 | -2.82% | 10,048,163 |
| Jan 2, 2024 | $5.19 | $5.24 | $4.91 | $4.96 | -4.80% | 9,292,653 |
| Dec 26, 2023 | $5.15 | $5.37 | $5.13 | $5.21 | +1.76% | 5,550,036 |
| Dec 18, 2023 | $4.87 | $5.16 | $4.82 | $5.12 | +6.67% | 13,442,255 |
| Dec 11, 2023 | $5.13 | $5.48 | $4.78 | $4.80 | -6.43% | 29,136,345 |
| Dec 4, 2023 | $5.23 | $5.32 | $4.97 | $5.13 | -2.47% | 8,844,057 |
| Nov 27, 2023 | $5.43 | $5.51 | $5.05 | $5.26 | -4.19% | 12,287,816 |
| Nov 20, 2023 | $5.45 | $5.54 | $5.35 | $5.49 | +0.37% | 7,990,594 |
| Nov 13, 2023 | $5.34 | $5.90 | $5.28 | $5.47 | +0.55% | 9,837,447 |
| Nov 6, 2023 | $5.71 | $5.78 | $5.20 | $5.44 | -4.73% | 18,077,613 |
| Oct 30, 2023 | $5.70 | $5.97 | $5.61 | $5.71 | +1.60% | 10,161,125 |
| Oct 23, 2023 | $5.74 | $6.12 | $5.60 | $5.62 | -2.60% | 9,948,420 |
| Oct 16, 2023 | $5.73 | $6.03 | $5.67 | $5.77 | +1.76% | 8,254,559 |
| Oct 9, 2023 | $6.14 | $6.26 | $5.65 | $5.67 | -9.13% | 10,969,307 |
| Oct 2, 2023 | $6.12 | $6.29 | $5.88 | $6.24 | +1.96% | 9,246,328 |
| Sep 25, 2023 | $6.03 | $6.24 | $5.87 | $6.12 | +1.32% | 11,264,891 |
| Sep 18, 2023 | $6.12 | $6.39 | $5.75 | $6.04 | -1.95% | 18,387,486 |
| Sep 11, 2023 | $6.29 | $6.48 | $6.06 | $6.16 | -0.81% | 23,590,793 |
| Sep 5, 2023 | $6.22 | $6.36 | $6.08 | $6.21 | -0.96% | 9,267,367 |
| Aug 28, 2023 | $5.99 | $6.31 | $5.91 | $6.27 | +5.20% | 10,429,803 |
| Aug 21, 2023 | $5.81 | $6.08 | $5.74 | $5.96 | +2.23% | 10,023,848 |
| Aug 14, 2023 | $5.61 | $5.85 | $5.49 | $5.83 | +0.17% | 11,222,797 |
| Aug 7, 2023 | $4.92 | $6.07 | $4.85 | $5.82 | +18.29% | 27,916,854 |
| Jul 31, 2023 | $5.27 | $5.41 | $4.91 | $4.92 | -6.29% | 12,422,496 |
| Jul 24, 2023 | $5.16 | $5.36 | $5.11 | $5.25 | +1.35% | 9,230,027 |
| Jul 17, 2023 | $5.02 | $5.30 | $5.02 | $5.18 | +3.19% | 9,397,393 |
| Jul 10, 2023 | $4.60 | $5.21 | $4.59 | $5.02 | +8.89% | 16,556,475 |
| Jul 3, 2023 | $4.80 | $4.89 | $4.57 | $4.61 | -4.16% | 6,651,913 |
| Jun 26, 2023 | $4.70 | $4.92 | $4.64 | $4.81 | +2.12% | 12,518,409 |
| Jun 20, 2023 | $4.60 | $4.91 | $4.55 | $4.71 | +1.73% | 22,735,846 |
| Jun 12, 2023 | $4.49 | $4.70 | $4.46 | $4.63 | +2.89% | 29,169,214 |
| Jun 5, 2023 | $4.44 | $4.71 | $4.37 | $4.50 | +0.45% | 24,644,406 |
| May 30, 2023 | $4.24 | $4.51 | $4.02 | $4.48 | +6.92% | 18,292,325 |
| May 22, 2023 | $4.45 | $4.72 | $4.14 | $4.19 | -5.84% | 16,541,751 |
| May 15, 2023 | $4.62 | $4.68 | $4.34 | $4.45 | -3.47% | 16,547,479 |
| May 8, 2023 | $5.56 | $5.75 | $4.25 | $4.61 | -17.09% | 35,362,106 |
| May 1, 2023 | $5.44 | $5.62 | $5.20 | $5.56 | +1.83% | 9,952,109 |
| Apr 24, 2023 | $5.63 | $5.76 | $5.19 | $5.46 | -3.53% | 10,699,697 |
| Apr 17, 2023 | $5.62 | $5.89 | $5.50 | $5.66 | +0.71% | 12,520,674 |
| Apr 10, 2023 | $5.89 | $6.05 | $5.54 | $5.62 | -5.23% | 11,073,098 |
| Apr 3, 2023 | $6.28 | $6.31 | $5.72 | $5.93 | -5.57% | 8,019,493 |
| Mar 27, 2023 | $6.09 | $6.45 | $5.82 | $6.28 | +3.80% | 20,036,476 |
| Mar 20, 2023 | $6.06 | $6.35 | $5.88 | $6.05 | +0.17% | 13,196,652 |
| Mar 13, 2023 | $6.00 | $6.31 | $5.81 | $6.04 | -2.27% | 25,697,265 |
| Mar 6, 2023 | $6.84 | $7.05 | $6.05 | $6.18 | -9.65% | 24,000,347 |
| Feb 27, 2023 | $5.76 | $6.90 | $5.68 | $6.84 | +21.06% | 24,550,835 |
| Feb 21, 2023 | $5.55 | $5.80 | $5.51 | $5.65 | -0.35% | 7,839,835 |
| Feb 13, 2023 | $5.62 | $5.93 | $5.47 | $5.67 | +1.43% | 9,008,800 |
| Feb 6, 2023 | $5.96 | $6.10 | $5.43 | $5.59 | -7.91% | 8,873,247 |
| Jan 30, 2023 | $5.86 | $6.45 | $5.79 | $6.07 | +2.53% | 11,337,333 |
| Jan 23, 2023 | $5.91 | $6.04 | $5.62 | $5.92 | +0.85% | 10,780,303 |
| Jan 17, 2023 | $5.79 | $6.06 | $5.70 | $5.87 | +1.56% | 11,344,836 |
| Jan 9, 2023 | $5.24 | $5.85 | $5.19 | $5.78 | +12.23% | 11,474,013 |
| Jan 3, 2023 | $5.57 | $5.70 | $4.99 | $5.15 | -5.85% | 7,507,809 |
| Dec 27, 2022 | $5.08 | $5.50 | $5.01 | $5.47 | +7.68% | 9,402,112 |
| Dec 19, 2022 | $5.20 | $5.36 | $4.97 | $5.08 | -3.42% | 13,833,996 |
| Dec 12, 2022 | $5.48 | $5.96 | $4.95 | $5.26 | -4.71% | 22,625,420 |
| Dec 5, 2022 | $5.32 | $5.57 | $5.13 | $5.52 | +2.60% | 10,694,116 |
| Nov 28, 2022 | $5.50 | $5.58 | $5.25 | $5.38 | -2.54% | 13,305,153 |
| Nov 21, 2022 | $5.40 | $5.62 | $5.18 | $5.52 | 0.00% | 8,186,304 |
| Nov 14, 2022 | $6.23 | $6.94 | $5.36 | $5.52 | -12.38% | 25,738,985 |
| Nov 7, 2022 | $6.92 | $7.33 | $5.62 | $6.30 | -7.22% | 24,911,237 |
| Oct 31, 2022 | $7.69 | $8.04 | $6.78 | $6.79 | -11.82% | 16,844,925 |
| Oct 24, 2022 | $7.30 | $7.96 | $6.92 | $7.70 | +5.34% | 13,355,326 |
| Oct 17, 2022 | $7.68 | $7.82 | $6.99 | $7.31 | -2.14% | 22,897,052 |
| Oct 10, 2022 | $7.18 | $7.77 | $7.02 | $7.47 | +3.89% | 82,929,309 |
| Oct 3, 2022 | $6.16 | $7.73 | $6.10 | $7.19 | +18.84% | 40,876,765 |
| Sep 26, 2022 | $5.68 | $6.12 | $5.57 | $6.05 | +5.40% | 11,271,438 |
| Sep 19, 2022 | $5.99 | $6.20 | $5.65 | $5.74 | -6.06% | 9,165,265 |
| Sep 12, 2022 | $6.70 | $6.93 | $5.78 | $6.11 | -8.40% | 21,245,964 |
| Sep 6, 2022 | $6.68 | $6.76 | $6.29 | $6.67 | -0.74% | 13,915,103 |
| Aug 29, 2022 | $6.21 | $6.91 | $6.15 | $6.72 | +5.49% | 18,407,450 |
| Aug 22, 2022 | $6.20 | $6.84 | $6.10 | $6.37 | +0.31% | 12,291,006 |
| Aug 15, 2022 | $6.65 | $7.25 | $6.33 | $6.35 | -5.22% | 21,974,121 |
| Aug 8, 2022 | $5.61 | $7.26 | $5.40 | $6.70 | +20.07% | 31,214,424 |
| Aug 1, 2022 | $5.33 | $5.69 | $5.15 | $5.58 | +4.49% | 17,240,956 |
| Jul 25, 2022 | $5.60 | $5.60 | $5.19 | $5.34 | -3.44% | 10,251,466 |
| Jul 18, 2022 | $5.54 | $5.73 | $5.27 | $5.53 | -0.18% | 16,351,827 |
| Jul 11, 2022 | $4.64 | $5.55 | $4.24 | $5.54 | +18.38% | 17,318,268 |
| Jul 5, 2022 | $3.88 | $4.76 | $3.78 | $4.68 | +17.59% | 9,877,664 |
| Jun 27, 2022 | $4.19 | $4.28 | $3.84 | $3.98 | -5.01% | 13,095,836 |
| Jun 21, 2022 | $4.23 | $4.44 | $4.11 | $4.19 | +0.48% | 38,777,637 |
| Jun 13, 2022 | $4.21 | $4.42 | $3.75 | $4.17 | -6.08% | 21,450,134 |
| Jun 6, 2022 | $5.30 | $5.51 | $4.43 | $4.44 | -14.94% | 16,775,185 |
| May 31, 2022 | $5.01 | $5.50 | $4.85 | $5.22 | +2.35% | 15,829,482 |
| May 23, 2022 | $4.77 | $5.14 | $4.55 | $5.10 | +8.28% | 11,714,345 |
| May 16, 2022 | $4.60 | $4.98 | $4.50 | $4.71 | -0.42% | 21,865,074 |
| May 9, 2022 | $4.09 | $4.91 | $3.33 | $4.73 | +12.62% | 25,929,209 |
| May 2, 2022 | $4.13 | $4.67 | $4.10 | $4.20 | +0.48% | 10,734,954 |
| Apr 25, 2022 | $4.09 | $4.48 | $4.04 | $4.18 | +1.46% | 10,263,453 |
| Apr 18, 2022 | $4.55 | $4.73 | $4.04 | $4.12 | -10.82% | 8,991,966 |
| Apr 11, 2022 | $4.26 | $4.72 | $4.19 | $4.62 | +6.45% | 7,365,608 |
| Apr 4, 2022 | $4.59 | $4.85 | $4.23 | $4.34 | -3.56% | 10,266,097 |
| Mar 28, 2022 | $4.48 | $4.78 | $4.39 | $4.50 | +1.35% | 8,791,029 |
| Mar 21, 2022 | $4.64 | $4.93 | $4.34 | $4.44 | -5.53% | 18,839,983 |
| Mar 14, 2022 | $4.14 | $4.76 | $3.85 | $4.70 | +12.17% | 39,435,639 |
| Mar 7, 2022 | $3.94 | $4.62 | $3.94 | $4.19 | +6.35% | 25,580,617 |
| Feb 28, 2022 | $4.76 | $4.91 | $3.87 | $3.94 | -17.92% | 21,832,498 |
| Feb 22, 2022 | $4.27 | $4.97 | $4.05 | $4.80 | +10.60% | 8,799,989 |
| Feb 14, 2022 | $4.93 | $5.17 | $4.31 | $4.34 | -12.32% | 17,108,189 |
| Feb 7, 2022 | $5.01 | $5.49 | $4.86 | $4.95 | -1.00% | 11,896,710 |
| Jan 31, 2022 | $4.66 | $5.67 | $4.66 | $5.00 | +7.53% | 12,729,500 |
| Jan 24, 2022 | $4.92 | $5.29 | $4.37 | $4.65 | -11.43% | 20,115,171 |
| Jan 18, 2022 | $6.29 | $6.29 | $5.18 | $5.25 | -16.00% | 11,207,388 |
| Jan 10, 2022 | $6.50 | $7.00 | $6.05 | $6.25 | -5.87% | 6,780,206 |
| Jan 3, 2022 | $7.37 | $7.42 | $6.59 | $6.64 | -9.66% | 6,290,794 |
| Dec 27, 2021 | $6.82 | $7.54 | $6.58 | $7.35 | +6.68% | 8,797,499 |
| Dec 20, 2021 | $6.26 | $6.96 | $6.06 | $6.89 | +5.19% | 8,180,138 |
| Dec 13, 2021 | $6.54 | $6.65 | $6.08 | $6.55 | +0.15% | 12,990,476 |
| Dec 6, 2021 | $6.88 | $7.24 | $6.39 | $6.54 | -5.49% | 11,184,458 |
| Nov 29, 2021 | $7.88 | $8.02 | $6.81 | $6.92 | -11.40% | 18,182,818 |
| Nov 22, 2021 | $8.73 | $8.74 | $7.40 | $7.81 | -9.19% | 6,787,079 |
| Nov 15, 2021 | $8.92 | $9.29 | $8.40 | $8.60 | -2.27% | 8,782,593 |
| Nov 8, 2021 | $7.64 | $8.94 | $7.42 | $8.80 | +15.79% | 11,468,038 |
| Nov 1, 2021 | $7.55 | $8.10 | $7.53 | $7.60 | +0.66% | 6,934,527 |
| Oct 25, 2021 | $8.03 | $8.30 | $7.42 | $7.55 | -6.21% | 9,121,003 |
| Oct 18, 2021 | $8.46 | $8.67 | $8.04 | $8.05 | -4.62% | 5,424,248 |
| Oct 11, 2021 | $8.26 | $8.65 | $8.02 | $8.44 | +2.30% | 4,258,687 |
| Oct 4, 2021 | $8.69 | $8.79 | $8.06 | $8.25 | -5.39% | 5,675,520 |
| Sep 27, 2021 | $9.50 | $9.56 | $8.29 | $8.72 | -9.17% | 7,348,435 |
| Sep 20, 2021 | $9.56 | $9.72 | $8.84 | $9.60 | -2.74% | 9,164,042 |
| Sep 13, 2021 | $9.80 | $10.16 | $9.36 | $9.87 | +0.82% | 23,363,424 |
| Sep 7, 2021 | $10.83 | $10.84 | $9.29 | $9.79 | -8.93% | 9,818,286 |
| Aug 30, 2021 | $10.24 | $10.77 | $9.65 | $10.75 | +6.44% | 11,836,913 |
| Aug 23, 2021 | $9.42 | $10.31 | $9.39 | $10.10 | +6.43% | 13,030,078 |
| Aug 16, 2021 | $9.64 | $9.64 | $8.64 | $9.49 | -1.76% | 10,860,994 |
| Aug 9, 2021 | $9.36 | $10.38 | $8.88 | $9.66 | +0.42% | 23,352,359 |
| Aug 2, 2021 | $9.44 | $9.91 | $9.43 | $9.62 | +1.91% | 5,422,661 |
| Jul 26, 2021 | $10.01 | $10.14 | $9.04 | $9.44 | -7.27% | 8,668,504 |
| Jul 19, 2021 | $9.50 | $10.29 | $9.02 | $10.18 | +7.38% | 6,756,083 |
| Jul 12, 2021 | $10.50 | $10.50 | $9.37 | $9.48 | -9.02% | 9,322,280 |
| Jul 6, 2021 | $9.90 | $10.47 | $9.58 | $10.42 | +5.04% | 8,947,980 |
| Jun 28, 2021 | $11.15 | $11.20 | $9.69 | $9.92 | -7.81% | 15,325,914 |
| Jun 21, 2021 | $9.86 | $10.97 | $9.85 | $10.76 | +8.69% | 9,132,855 |
| Jun 14, 2021 | $10.34 | $10.43 | $9.82 | $9.90 | -4.07% | 10,059,012 |
| Jun 7, 2021 | $10.24 | $10.37 | $10.01 | $10.32 | +1.78% | 10,394,188 |
| Jun 1, 2021 | $10.00 | $10.59 | $9.92 | $10.14 | +1.40% | 12,028,183 |
| May 24, 2021 | $9.96 | $10.03 | $9.90 | $10.00 | +0.91% | 2,491,523 |
| May 17, 2021 | $9.90 | $10.01 | $9.88 | $9.91 | -0.20% | 2,753,226 |
| May 10, 2021 | $10.08 | $10.11 | $9.82 | $9.93 | -1.49% | 10,004,849 |
| May 3, 2021 | $10.07 | $10.36 | $10.02 | $10.08 | +0.20% | 6,333,868 |
| Apr 26, 2021 | $10.25 | $10.33 | $9.98 | $10.06 | -1.57% | 5,904,705 |
| Apr 19, 2021 | $10.16 | $10.38 | $9.95 | $10.22 | +0.20% | 4,682,532 |
| Apr 12, 2021 | $10.70 | $10.79 | $10.16 | $10.20 | -5.12% | 3,058,905 |
| Apr 5, 2021 | $10.46 | $11.08 | $10.26 | $10.75 | +3.37% | 3,786,411 |
| Mar 29, 2021 | $10.71 | $11.04 | $10.30 | $10.40 | -3.70% | 4,335,179 |
| Mar 22, 2021 | $11.00 | $11.12 | $10.14 | $10.80 | -1.46% | 10,699,071 |
| Mar 15, 2021 | $11.55 | $12.32 | $10.76 | $10.96 | -4.28% | 7,269,131 |
| Mar 8, 2021 | $10.88 | $11.78 | $10.32 | $11.45 | +5.82% | 11,174,948 |
| Mar 1, 2021 | $12.00 | $12.25 | $10.02 | $10.82 | -8.31% | 13,894,937 |
| Feb 22, 2021 | $12.59 | $13.14 | $11.43 | $11.80 | -6.20% | 12,840,154 |
| Feb 16, 2021 | $13.14 | $13.42 | $12.56 | $12.58 | -5.20% | 8,092,039 |
| Feb 8, 2021 | $13.30 | $13.97 | $12.45 | $13.27 | +1.14% | 15,812,759 |
| Feb 1, 2021 | $12.15 | $14.50 | $12.12 | $13.12 | +9.79% | 49,857,994 |
| Jan 25, 2021 | $13.49 | $13.56 | $11.28 | $11.95 | -9.74% | 17,988,848 |
| Jan 19, 2021 | $10.77 | $13.83 | $10.48 | $13.24 | +25.26% | 32,609,301 |
| Jan 11, 2021 | $10.37 | $10.83 | $10.31 | $10.57 | +2.13% | 5,498,394 |
| Jan 4, 2021 | $10.52 | $10.52 | $10.25 | $10.35 | +0.49% | 2,262,235 |
| Dec 28, 2020 | $10.39 | $10.50 | $10.25 | $10.30 | +0.29% | 2,825,244 |
| Dec 21, 2020 | $10.15 | $10.65 | $10.13 | $10.27 | +1.18% | 1,764,764 |
| Dec 14, 2020 | $10.16 | $10.20 | $9.98 | $10.15 | +1.20% | 1,080,204 |
| Dec 7, 2020 | $10.00 | $10.19 | $9.86 | $10.03 | +1.21% | 2,745,159 |
| Nov 30, 2020 | $9.82 | $9.99 | $9.76 | $9.91 | +1.12% | 2,829,554 |
| Nov 23, 2020 | $9.68 | $9.83 | $9.68 | $9.80 | +1.03% | 636,015 |
| Nov 16, 2020 | $9.65 | $9.75 | $9.64 | $9.70 | +0.21% | 1,640,482 |
| Nov 9, 2020 | $9.74 | $9.74 | $9.65 | $9.68 | +0.31% | 496,791 |
| Nov 2, 2020 | $9.62 | $9.70 | $9.62 | $9.65 | +0.52% | 459,559 |
| Oct 26, 2020 | $9.73 | $9.77 | $9.60 | $9.60 | -0.52% | 883,410 |
| Oct 19, 2020 | $9.70 | $10.55 | $9.63 | $9.65 | -0.31% | 184,562 |
| Oct 16, 2020 | $9.70 | $9.70 | $9.64 | $9.68 | – | 1,151,432 |
Seasonality
PAYO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -9.9% | -2.1% | -3.9% | 3.0% | 4.6% | 5.7% | 14.7% | -6.3% | 3.6% | -1.6% | -1.5% |
| Months up | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 5 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 6 |
| 2026 | 13.7% | -32.4% | 11.8% | 3.1% | 4.4% | 36.9% | 0.7% | -0.8% | 0.4% | 0.1% | ||
| 2025 | 5.6% | -19.3% | -14.5% | -3.8% | -3.1% | 0.6% | -4.1% | 5.8% | -12.9% | -4.3% | -0.2% | -2.8% |
| 2024 | -10.2% | 3.8% | 0.0% | 1.6% | 21.3% | -7.5% | -0.2% | 34.4% | 1.3% | 14.5% | 26.6% | -8.0% |
| 2023 | 9.0% | -2.7% | 8.3% | -13.1% | -24.0% | 15.9% | 10.6% | 16.4% | -1.1% | -5.4% | -10.5% | 0.6% |
| 2022 | -29.0% | -7.7% | -7.5% | -6.3% | 19.9% | -21.8% | 36.2% | 24.0% | -8.6% | 28.1% | -30.3% | 1.3% |
| 2021 | 16.0% | -1.3% | -10.4% | -4.8% | -0.6% | 3.7% | -9.0% | 8.8% | -16.7% | -11.7% | 2.6% | -5.2% |
| 2020 | 2.3% | 4.9% |