Payoneer Global Inc. (PAYO) stock
PAYONasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/3024% above fair value
$7.15+0.03 (+0.42%)
Close on Oct 30, 2026Market cap $2.42BP/E 47.7Yield –
Price history
Payoneer Global share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.15
+0.42% on the day
52-week range
$4.08 – $7.19
-0.6% from the high
Change over 52 weeks
+24.3%
From $5.75 on Oct 30, 2025
Average volume
3.20M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $7.14 | $7.17 | $7.11 | $7.15 | +0.14% | 36,131,727 |
| Sep 2026 | $7.10 | $7.19 | $7.09 | $7.14 | +0.42% | 61,008,429 |
| Aug 2026 | $7.18 | $7.18 | $7.02 | $7.11 | -0.84% | 87,151,449 |
| Jul 2026 | $7.11 | $7.18 | $7.07 | $7.17 | +0.70% | 80,439,642 |
| Jun 2026 | $5.21 | $7.16 | $4.90 | $7.12 | +36.92% | 277,586,540 |
| May 2026 | $5.04 | $5.30 | $4.52 | $5.20 | +4.42% | 87,469,024 |
| Apr 2026 | $4.89 | $5.35 | $4.38 | $4.98 | +3.11% | 58,338,001 |
| Mar 2026 | $4.14 | $5.07 | $4.08 | $4.83 | +11.81% | 95,201,792 |
| Feb 2026 | $6.31 | $6.44 | $4.18 | $4.32 | -32.39% | 87,049,462 |
| Jan 2026 | $5.67 | $6.54 | $5.21 | $6.39 | +13.70% | 91,991,849 |
| Dec 2025 | $5.69 | $6.07 | $5.46 | $5.62 | -2.77% | 65,419,687 |
| Nov 2025 | $5.81 | $5.87 | $4.92 | $5.78 | -0.17% | 59,809,436 |
| Oct 2025 | $6.05 | $6.30 | $5.66 | $5.79 | -4.30% | 54,608,204 |
| Sep 2025 | $6.85 | $6.91 | $5.93 | $6.05 | -12.95% | 65,282,289 |
| Aug 2025 | $6.40 | $7.67 | $6.21 | $6.95 | +5.78% | 83,251,231 |
| Jul 2025 | $6.81 | $7.10 | $6.45 | $6.57 | -4.09% | 52,186,418 |
| Jun 2025 | $6.78 | $7.09 | $6.42 | $6.85 | +0.59% | 53,757,623 |
| May 2025 | $7.11 | $7.63 | $5.95 | $6.81 | -3.13% | 91,811,621 |
| Apr 2025 | $7.24 | $7.56 | $5.71 | $7.03 | -3.83% | 87,329,264 |
| Mar 2025 | $8.52 | $8.59 | $6.92 | $7.31 | -14.50% | 72,639,428 |
| Feb 2025 | $10.44 | $11.19 | $8.29 | $8.55 | -19.34% | 65,555,391 |
| Jan 2025 | $10.08 | $10.95 | $9.64 | $10.60 | +5.58% | 55,829,533 |
| Dec 2024 | $10.88 | $11.14 | $9.60 | $10.04 | -7.97% | 56,970,890 |
| Nov 2024 | $8.59 | $11.29 | $8.42 | $10.91 | +26.57% | 90,561,028 |
| Oct 2024 | $7.59 | $8.74 | $7.49 | $8.62 | +14.48% | 48,722,698 |
| Sep 2024 | $7.34 | $7.73 | $6.85 | $7.53 | +1.35% | 43,594,381 |
| Aug 2024 | $5.52 | $7.57 | $5.03 | $7.43 | +34.36% | 89,883,726 |
| Jul 2024 | $5.55 | $5.65 | $5.21 | $5.53 | -0.18% | 48,210,566 |
| Jun 2024 | $6.01 | $6.03 | $5.32 | $5.54 | -7.51% | 44,627,185 |
| May 2024 | $4.94 | $6.15 | $4.90 | $5.99 | +21.26% | 62,469,048 |
| Apr 2024 | $4.88 | $5.22 | $4.69 | $4.94 | +1.65% | 45,388,427 |
| Mar 2024 | $4.91 | $5.00 | $4.22 | $4.86 | 0.00% | 54,656,648 |
| Feb 2024 | $4.69 | $5.59 | $4.40 | $4.86 | +3.85% | 53,470,014 |
| Jan 2024 | $5.19 | $5.24 | $4.66 | $4.68 | -10.17% | 55,248,233 |
| Dec 2023 | $5.17 | $5.48 | $4.78 | $5.21 | +0.58% | 58,608,860 |
| Nov 2023 | $5.79 | $5.97 | $5.05 | $5.18 | -10.54% | 52,921,409 |
| Oct 2023 | $6.12 | $6.29 | $5.60 | $5.79 | -5.39% | 42,215,633 |
| Sep 2023 | $6.24 | $6.48 | $5.75 | $6.12 | -1.13% | 64,579,332 |
| Aug 2023 | $5.31 | $6.24 | $4.85 | $6.19 | +16.35% | 66,460,452 |
| Jul 2023 | $4.80 | $5.36 | $4.57 | $5.32 | +10.60% | 45,322,359 |
| Jun 2023 | $4.16 | $4.92 | $4.16 | $4.81 | +15.90% | 96,239,788 |
| May 2023 | $5.44 | $5.75 | $4.02 | $4.15 | -23.99% | 89,523,857 |
| Apr 2023 | $6.28 | $6.31 | $5.19 | $5.46 | -13.06% | 42,312,962 |
| Mar 2023 | $6.36 | $7.05 | $5.81 | $6.28 | +8.28% | 100,987,977 |
| Feb 2023 | $5.98 | $6.45 | $5.43 | $5.80 | -2.68% | 40,018,124 |
| Jan 2023 | $5.57 | $6.06 | $4.99 | $5.96 | +8.96% | 44,641,650 |
| Dec 2022 | $5.42 | $5.96 | $4.95 | $5.47 | +1.30% | 62,138,506 |
| Nov 2022 | $7.90 | $8.04 | $5.18 | $5.40 | -30.32% | 79,835,848 |
| Oct 2022 | $6.16 | $7.96 | $6.10 | $7.75 | +28.10% | 163,626,346 |
| Sep 2022 | $6.53 | $6.93 | $5.57 | $6.05 | -8.61% | 65,281,570 |
| Aug 2022 | $5.33 | $7.26 | $5.15 | $6.62 | +23.97% | 91,444,157 |
| Jul 2022 | $3.94 | $5.73 | $3.78 | $5.34 | +36.22% | 54,943,012 |
| Jun 2022 | $5.00 | $5.51 | $3.75 | $3.92 | -21.76% | 100,848,257 |
| May 2022 | $4.13 | $5.14 | $3.33 | $5.01 | +19.86% | 74,179,812 |
| Apr 2022 | $4.47 | $4.85 | $4.04 | $4.18 | -6.28% | 38,931,508 |
| Mar 2022 | $4.82 | $4.93 | $3.85 | $4.46 | -7.47% | 109,151,266 |
| Feb 2022 | $5.29 | $5.67 | $4.05 | $4.82 | -7.66% | 50,610,646 |
| Jan 2022 | $7.37 | $7.42 | $4.37 | $5.22 | -28.98% | 47,601,417 |
| Dec 2021 | $7.80 | $7.96 | $6.06 | $7.35 | -5.16% | 50,099,813 |
| Nov 2021 | $7.55 | $9.29 | $7.37 | $7.75 | +2.65% | 43,207,813 |
| Oct 2021 | $8.63 | $8.79 | $7.42 | $7.55 | -11.70% | 25,493,158 |
| Sep 2021 | $10.22 | $10.84 | $8.29 | $8.55 | -16.75% | 57,682,348 |
| Aug 2021 | $9.44 | $10.38 | $8.64 | $10.27 | +8.79% | 55,501,144 |
| Jul 2021 | $10.55 | $10.55 | $9.02 | $9.44 | -8.97% | 39,569,739 |
| Jun 2021 | $10.00 | $11.20 | $9.82 | $10.37 | +3.70% | 51,065,260 |
| May 2021 | $10.07 | $10.36 | $9.82 | $10.00 | -0.60% | 21,583,466 |
| Apr 2021 | $10.61 | $11.08 | $9.95 | $10.06 | -4.82% | 18,663,090 |
| Mar 2021 | $12.00 | $12.32 | $10.02 | $10.57 | -10.42% | 46,142,729 |
| Feb 2021 | $12.15 | $14.50 | $11.43 | $11.80 | -1.26% | 86,602,946 |
| Jan 2021 | $10.52 | $13.83 | $10.25 | $11.95 | +16.02% | 58,358,778 |
| Dec 2020 | $9.83 | $10.65 | $9.76 | $10.30 | +4.89% | 11,200,352 |
| Nov 2020 | $9.62 | $9.87 | $9.62 | $9.82 | +2.29% | 3,277,420 |
| Oct 2020 | $9.70 | $10.55 | $9.60 | $9.60 | – | 2,219,404 |
Seasonality
PAYO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -9.9% | -2.1% | -3.9% | 3.0% | 4.6% | 5.7% | 14.7% | -6.3% | 3.6% | -1.6% | -1.5% |
| Months up | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 5 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 6 |
| 2026 | 13.7% | -32.4% | 11.8% | 3.1% | 4.4% | 36.9% | 0.7% | -0.8% | 0.4% | 0.1% | ||
| 2025 | 5.6% | -19.3% | -14.5% | -3.8% | -3.1% | 0.6% | -4.1% | 5.8% | -12.9% | -4.3% | -0.2% | -2.8% |
| 2024 | -10.2% | 3.8% | 0.0% | 1.6% | 21.3% | -7.5% | -0.2% | 34.4% | 1.3% | 14.5% | 26.6% | -8.0% |
| 2023 | 9.0% | -2.7% | 8.3% | -13.1% | -24.0% | 15.9% | 10.6% | 16.4% | -1.1% | -5.4% | -10.5% | 0.6% |
| 2022 | -29.0% | -7.7% | -7.5% | -6.3% | 19.9% | -21.8% | 36.2% | 24.0% | -8.6% | 28.1% | -30.3% | 1.3% |
| 2021 | 16.0% | -1.3% | -10.4% | -4.8% | -0.6% | 3.7% | -9.0% | 8.8% | -16.7% | -11.7% | 2.6% | -5.2% |
| 2020 | 2.3% | 4.9% |