Payoneer Global Inc. (PAYO) stock
PAYONasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/3024% above fair value
$7.15+0.03 (+0.42%)
Close on Oct 30, 2026Market cap $2.42BP/E 47.7Yield –
Price history
Payoneer Global share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.15
+0.42% on the day
52-week range
$4.08 – $7.19
-0.6% from the high
Change over 52 weeks
+24.3%
From $5.75 on Oct 30, 2025
Average volume
3.20M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $7.12 | $7.15 | $7.11 | $7.15 | +0.42% | 2,766,437 |
| Oct 29, 2026 | $7.14 | $7.14 | $7.12 | $7.12 | 0.00% | 1,136,367 |
| Oct 28, 2026 | $7.14 | $7.15 | $7.11 | $7.12 | -0.14% | 1,356,027 |
| Oct 27, 2026 | $7.15 | $7.15 | $7.13 | $7.13 | -0.28% | 1,291,422 |
| Oct 26, 2026 | $7.16 | $7.17 | $7.14 | $7.15 | 0.00% | 949,563 |
| Oct 23, 2026 | $7.16 | $7.17 | $7.15 | $7.15 | -0.28% | 1,514,035 |
| Oct 22, 2026 | $7.15 | $7.17 | $7.15 | $7.17 | +0.14% | 900,346 |
| Oct 21, 2026 | $7.13 | $7.17 | $7.13 | $7.16 | +0.42% | 1,132,018 |
| Oct 20, 2026 | $7.12 | $7.14 | $7.11 | $7.13 | +0.14% | 1,517,884 |
| Oct 19, 2026 | $7.11 | $7.12 | $7.11 | $7.12 | 0.00% | 890,332 |
| Oct 16, 2026 | $7.14 | $7.15 | $7.11 | $7.12 | -0.28% | 1,735,507 |
| Oct 15, 2026 | $7.14 | $7.14 | $7.13 | $7.14 | 0.00% | 1,125,714 |
| Oct 14, 2026 | $7.14 | $7.15 | $7.13 | $7.14 | -0.14% | 1,988,158 |
| Oct 13, 2026 | $7.14 | $7.15 | $7.13 | $7.15 | +0.42% | 1,032,723 |
| Oct 12, 2026 | $7.14 | $7.15 | $7.12 | $7.12 | -0.28% | 977,912 |
| Oct 9, 2026 | $7.17 | $7.17 | $7.14 | $7.14 | -0.28% | 1,164,026 |
| Oct 8, 2026 | $7.15 | $7.17 | $7.15 | $7.16 | 0.00% | 1,342,704 |
| Oct 7, 2026 | $7.15 | $7.16 | $7.15 | $7.16 | +0.14% | 1,601,721 |
| Oct 6, 2026 | $7.16 | $7.16 | $7.15 | $7.15 | 0.00% | 2,891,056 |
| Oct 5, 2026 | $7.15 | $7.16 | $7.14 | $7.15 | 0.00% | 4,337,242 |
| Oct 2, 2026 | $7.15 | $7.16 | $7.14 | $7.15 | +0.14% | 1,590,985 |
| Oct 1, 2026 | $7.14 | $7.15 | $7.14 | $7.14 | 0.00% | 2,889,548 |
| Sep 30, 2026 | $7.14 | $7.15 | $7.13 | $7.14 | 0.00% | 2,163,563 |
| Sep 29, 2026 | $7.14 | $7.15 | $7.14 | $7.14 | 0.00% | 1,381,134 |
| Sep 28, 2026 | $7.16 | $7.17 | $7.13 | $7.14 | -0.42% | 2,600,668 |
| Sep 25, 2026 | $7.14 | $7.19 | $7.14 | $7.17 | +0.56% | 3,479,098 |
| Sep 24, 2026 | $7.16 | $7.16 | $7.13 | $7.13 | -0.14% | 2,173,750 |
| Sep 23, 2026 | $7.13 | $7.16 | $7.13 | $7.14 | +0.14% | 2,134,882 |
| Sep 22, 2026 | $7.13 | $7.14 | $7.11 | $7.13 | +0.28% | 4,968,882 |
| Sep 21, 2026 | $7.11 | $7.12 | $7.11 | $7.11 | -0.28% | 1,331,193 |
| Sep 18, 2026 | $7.11 | $7.13 | $7.10 | $7.13 | +0.28% | 5,369,247 |
| Sep 17, 2026 | $7.16 | $7.16 | $7.11 | $7.11 | -0.56% | 5,596,267 |
| Sep 16, 2026 | $7.11 | $7.16 | $7.11 | $7.15 | +0.28% | 2,086,492 |
| Sep 15, 2026 | $7.14 | $7.15 | $7.11 | $7.13 | -0.14% | 4,047,991 |
| Sep 14, 2026 | $7.11 | $7.15 | $7.11 | $7.14 | +0.28% | 4,375,537 |
| Sep 11, 2026 | $7.13 | $7.13 | $7.11 | $7.12 | 0.00% | 2,483,666 |
| Sep 10, 2026 | $7.10 | $7.12 | $7.09 | $7.12 | +0.14% | 3,560,530 |
| Sep 9, 2026 | $7.14 | $7.14 | $7.10 | $7.11 | -0.28% | 2,162,804 |
| Sep 8, 2026 | $7.15 | $7.16 | $7.13 | $7.13 | -0.56% | 2,157,728 |
| Sep 4, 2026 | $7.15 | $7.18 | $7.15 | $7.17 | -0.14% | 1,394,810 |
| Sep 3, 2026 | $7.14 | $7.18 | $7.12 | $7.18 | +0.84% | 2,115,034 |
| Sep 2, 2026 | $7.09 | $7.13 | $7.09 | $7.12 | +0.28% | 3,323,978 |
| Sep 1, 2026 | $7.10 | $7.12 | $7.10 | $7.10 | -0.14% | 2,101,175 |
| Aug 31, 2026 | $7.11 | $7.13 | $7.08 | $7.11 | 0.00% | 2,540,704 |
| Aug 28, 2026 | $7.12 | $7.13 | $7.11 | $7.11 | -0.28% | 872,199 |
| Aug 27, 2026 | $7.11 | $7.13 | $7.11 | $7.13 | +0.14% | 1,087,905 |
| Aug 26, 2026 | $7.11 | $7.12 | $7.10 | $7.12 | +0.14% | 1,360,515 |
| Aug 25, 2026 | $7.10 | $7.12 | $7.10 | $7.11 | 0.00% | 1,212,402 |
| Aug 24, 2026 | $7.10 | $7.12 | $7.10 | $7.11 | 0.00% | 1,604,162 |
| Aug 21, 2026 | $7.10 | $7.11 | $7.10 | $7.11 | +0.28% | 1,007,136 |
| Aug 20, 2026 | $7.10 | $7.12 | $7.09 | $7.09 | -0.14% | 2,065,993 |
| Aug 19, 2026 | $7.10 | $7.12 | $7.10 | $7.10 | -0.14% | 4,766,389 |
| Aug 18, 2026 | $7.12 | $7.13 | $7.10 | $7.11 | -0.28% | 4,566,548 |
| Aug 17, 2026 | $7.12 | $7.13 | $7.11 | $7.13 | 0.00% | 5,260,528 |
| Aug 14, 2026 | $7.14 | $7.15 | $7.12 | $7.13 | -0.14% | 5,211,235 |
| Aug 13, 2026 | $7.12 | $7.16 | $7.11 | $7.14 | +0.28% | 3,752,692 |
| Aug 12, 2026 | $7.09 | $7.12 | $7.02 | $7.12 | +0.42% | 11,412,750 |
| Aug 11, 2026 | $7.10 | $7.11 | $7.08 | $7.09 | 0.00% | 5,068,880 |
| Aug 10, 2026 | $7.11 | $7.12 | $7.09 | $7.09 | -0.14% | 6,666,693 |
| Aug 7, 2026 | $7.12 | $7.13 | $7.10 | $7.10 | -0.14% | 3,933,240 |
| Aug 6, 2026 | $7.12 | $7.13 | $7.11 | $7.11 | -0.14% | 2,981,800 |
| Aug 5, 2026 | $7.13 | $7.14 | $7.09 | $7.12 | -0.14% | 4,017,337 |
| Aug 4, 2026 | $7.10 | $7.14 | $7.10 | $7.13 | +0.28% | 5,914,281 |
| Aug 3, 2026 | $7.18 | $7.18 | $7.10 | $7.11 | -0.84% | 11,848,060 |
| Jul 31, 2026 | $7.18 | $7.18 | $7.15 | $7.17 | +0.14% | 6,668,241 |
| Jul 30, 2026 | $7.16 | $7.17 | $7.14 | $7.16 | +0.56% | 7,940,464 |
| Jul 29, 2026 | $7.14 | $7.17 | $7.12 | $7.12 | -0.42% | 12,176,270 |
| Jul 28, 2026 | $7.13 | $7.18 | $7.12 | $7.15 | +0.42% | 3,301,949 |
| Jul 27, 2026 | $7.12 | $7.13 | $7.12 | $7.12 | 0.00% | 2,643,094 |
| Jul 24, 2026 | $7.13 | $7.13 | $7.12 | $7.12 | 0.00% | 1,343,180 |
| Jul 23, 2026 | $7.12 | $7.13 | $7.11 | $7.12 | 0.00% | 2,534,553 |
| Jul 22, 2026 | $7.11 | $7.13 | $7.11 | $7.12 | 0.00% | 1,470,395 |
| Jul 21, 2026 | $7.12 | $7.15 | $7.10 | $7.12 | -0.14% | 2,571,448 |
| Jul 20, 2026 | $7.10 | $7.14 | $7.10 | $7.13 | +0.14% | 3,388,663 |
| Jul 17, 2026 | $7.10 | $7.12 | $7.08 | $7.12 | +0.42% | 3,506,436 |
| Jul 16, 2026 | $7.11 | $7.11 | $7.09 | $7.09 | -0.28% | 3,212,919 |
| Jul 15, 2026 | $7.12 | $7.12 | $7.10 | $7.11 | +0.14% | 2,135,544 |
| Jul 14, 2026 | $7.11 | $7.12 | $7.10 | $7.10 | 0.00% | 2,434,591 |
| Jul 13, 2026 | $7.10 | $7.12 | $7.10 | $7.10 | 0.00% | 1,872,662 |
| Jul 10, 2026 | $7.09 | $7.10 | $7.08 | $7.10 | +0.14% | 3,653,542 |
| Jul 9, 2026 | $7.09 | $7.10 | $7.07 | $7.09 | +0.07% | 4,193,929 |
| Jul 8, 2026 | $7.09 | $7.10 | $7.08 | $7.09 | -0.21% | 3,736,311 |
| Jul 7, 2026 | $7.12 | $7.15 | $7.10 | $7.10 | -0.42% | 3,800,364 |
| Jul 6, 2026 | $7.10 | $7.13 | $7.09 | $7.13 | +0.56% | 2,290,640 |
| Jul 2, 2026 | $7.11 | $7.11 | $7.08 | $7.09 | 0.00% | 2,156,523 |
| Jul 1, 2026 | $7.11 | $7.13 | $7.09 | $7.09 | -0.42% | 3,407,924 |
| Jun 30, 2026 | $7.09 | $7.13 | $7.07 | $7.12 | +0.42% | 4,158,526 |
| Jun 29, 2026 | $7.13 | $7.14 | $7.05 | $7.09 | -0.56% | 5,231,633 |
| Jun 26, 2026 | $7.04 | $7.16 | $7.04 | $7.13 | +1.28% | 9,802,573 |
| Jun 25, 2026 | $7.11 | $7.14 | $7.03 | $7.04 | -0.71% | 4,207,703 |
| Jun 24, 2026 | $7.06 | $7.11 | $7.05 | $7.09 | +0.42% | 5,463,682 |
| Jun 23, 2026 | $7.02 | $7.06 | $7.02 | $7.06 | +0.57% | 6,395,318 |
| Jun 22, 2026 | $7.03 | $7.03 | $7.02 | $7.02 | 0.00% | 5,091,868 |
| Jun 18, 2026 | $7.03 | $7.05 | $7.01 | $7.02 | 0.00% | 13,763,200 |
| Jun 17, 2026 | $7.02 | $7.04 | $7.00 | $7.02 | 0.00% | 8,751,332 |
| Jun 16, 2026 | $7.03 | $7.04 | $7.01 | $7.02 | -0.14% | 18,802,340 |
| Jun 15, 2026 | $7.03 | $7.05 | $6.99 | $7.03 | +4.15% | 78,628,150 |
| Jun 12, 2026 | $6.78 | $6.85 | $6.60 | $6.75 | 0.00% | 9,345,786 |
| Jun 11, 2026 | $6.60 | $6.80 | $6.52 | $6.75 | +1.20% | 8,840,078 |
| Jun 10, 2026 | $6.45 | $6.71 | $6.32 | $6.67 | +4.38% | 15,437,290 |
| Jun 9, 2026 | $5.20 | $6.65 | $5.17 | $6.39 | +24.32% | 52,022,840 |
| Jun 8, 2026 | $5.04 | $5.16 | $4.97 | $5.14 | +1.98% | 2,381,366 |
| Jun 5, 2026 | $5.13 | $5.16 | $4.93 | $5.04 | -1.75% | 3,423,984 |
| Jun 4, 2026 | $5.18 | $5.31 | $5.10 | $5.13 | +0.79% | 6,515,240 |
| Jun 3, 2026 | $5.35 | $5.35 | $4.90 | $5.09 | -4.86% | 4,651,727 |
| Jun 2, 2026 | $5.33 | $5.55 | $5.16 | $5.35 | -1.47% | 8,743,357 |
| Jun 1, 2026 | $5.21 | $5.44 | $5.21 | $5.43 | +4.42% | 5,928,547 |
| May 29, 2026 | $5.07 | $5.30 | $5.06 | $5.20 | +1.96% | 4,328,318 |
| May 28, 2026 | $4.97 | $5.10 | $4.93 | $5.10 | +2.20% | 4,053,088 |
| May 27, 2026 | $4.94 | $5.07 | $4.94 | $4.99 | +0.81% | 3,593,510 |
| May 26, 2026 | $4.96 | $4.98 | $4.88 | $4.95 | +0.20% | 3,096,579 |
| May 22, 2026 | $4.99 | $5.02 | $4.90 | $4.94 | -1.20% | 4,075,632 |
| May 21, 2026 | $4.90 | $5.00 | $4.81 | $5.00 | +0.81% | 2,816,068 |
| May 20, 2026 | $4.87 | $4.97 | $4.81 | $4.96 | +3.33% | 2,475,780 |
| May 19, 2026 | $4.84 | $4.97 | $4.73 | $4.80 | 0.00% | 3,217,976 |
| May 18, 2026 | $4.58 | $4.81 | $4.52 | $4.80 | +4.35% | 3,468,847 |
| May 15, 2026 | $4.81 | $4.91 | $4.59 | $4.60 | -5.54% | 4,807,499 |
| May 14, 2026 | $4.95 | $5.04 | $4.86 | $4.87 | -1.22% | 4,471,286 |
| May 13, 2026 | $5.06 | $5.07 | $4.86 | $4.93 | -3.71% | 4,439,946 |
| May 12, 2026 | $5.10 | $5.17 | $5.06 | $5.12 | +0.20% | 5,701,519 |
| May 11, 2026 | $5.17 | $5.27 | $5.09 | $5.11 | -0.97% | 5,861,170 |
| May 8, 2026 | $5.11 | $5.26 | $5.01 | $5.16 | +1.98% | 8,387,927 |
| May 7, 2026 | $5.13 | $5.17 | $4.73 | $5.06 | +4.12% | 8,177,666 |
| May 6, 2026 | $4.93 | $4.96 | $4.80 | $4.86 | -1.02% | 4,135,593 |
| May 5, 2026 | $5.03 | $5.03 | $4.88 | $4.91 | -2.00% | 3,521,233 |
| May 4, 2026 | $5.02 | $5.12 | $4.98 | $5.01 | -0.60% | 4,814,985 |
| May 1, 2026 | $5.04 | $5.11 | $5.00 | $5.04 | +1.20% | 2,024,402 |
| Apr 30, 2026 | $5.09 | $5.14 | $4.86 | $4.98 | -1.39% | 2,584,750 |
| Apr 29, 2026 | $5.13 | $5.18 | $4.95 | $5.05 | -2.51% | 3,091,766 |
| Apr 28, 2026 | $5.11 | $5.23 | $5.06 | $5.18 | +1.57% | 1,627,780 |
| Apr 27, 2026 | $5.08 | $5.18 | $5.07 | $5.10 | -0.20% | 1,963,407 |
| Apr 24, 2026 | $4.97 | $5.14 | $4.90 | $5.11 | +3.86% | 2,198,847 |
| Apr 23, 2026 | $5.12 | $5.18 | $4.82 | $4.92 | -5.38% | 2,464,012 |
| Apr 22, 2026 | $5.20 | $5.27 | $5.16 | $5.20 | +0.58% | 1,938,213 |
| Apr 21, 2026 | $5.22 | $5.34 | $5.12 | $5.17 | -0.58% | 1,850,048 |
| Apr 20, 2026 | $5.26 | $5.35 | $5.14 | $5.20 | -1.33% | 4,180,628 |
| Apr 17, 2026 | $5.26 | $5.32 | $5.20 | $5.27 | +1.93% | 2,134,235 |
| Apr 16, 2026 | $5.13 | $5.23 | $5.10 | $5.17 | +0.78% | 2,957,944 |
| Apr 15, 2026 | $5.01 | $5.15 | $5.01 | $5.13 | +3.22% | 2,238,454 |
| Apr 14, 2026 | $4.81 | $5.02 | $4.81 | $4.97 | +3.33% | 1,786,053 |
| Apr 13, 2026 | $4.60 | $4.84 | $4.58 | $4.81 | +3.66% | 2,263,442 |
| Apr 10, 2026 | $4.55 | $4.64 | $4.49 | $4.64 | +1.75% | 2,998,840 |
| Apr 9, 2026 | $4.66 | $4.72 | $4.38 | $4.56 | -1.94% | 7,256,290 |
| Apr 8, 2026 | $5.07 | $5.12 | $4.64 | $4.65 | -3.33% | 4,970,742 |
| Apr 7, 2026 | $4.87 | $4.94 | $4.79 | $4.81 | -2.24% | 2,402,117 |
| Apr 6, 2026 | $4.91 | $5.02 | $4.90 | $4.92 | 0.00% | 2,177,642 |
| Apr 2, 2026 | $4.75 | $4.95 | $4.70 | $4.92 | +1.86% | 2,424,730 |
| Apr 1, 2026 | $4.89 | $4.95 | $4.82 | $4.83 | 0.00% | 2,828,061 |
| Mar 31, 2026 | $4.88 | $4.95 | $4.69 | $4.83 | +1.26% | 2,810,783 |
| Mar 30, 2026 | $4.82 | $4.86 | $4.71 | $4.77 | -0.21% | 2,521,244 |
| Mar 27, 2026 | $4.90 | $4.94 | $4.75 | $4.78 | -4.21% | 2,222,482 |
| Mar 26, 2026 | $4.78 | $5.07 | $4.77 | $4.99 | +2.04% | 3,261,487 |
| Mar 25, 2026 | $4.87 | $4.99 | $4.72 | $4.89 | +3.38% | 3,651,522 |
| Mar 24, 2026 | $4.74 | $4.80 | $4.64 | $4.73 | -1.25% | 2,909,733 |
| Mar 23, 2026 | $4.56 | $4.84 | $4.56 | $4.79 | +7.16% | 4,509,530 |
| Mar 20, 2026 | $4.52 | $4.57 | $4.45 | $4.47 | -1.76% | 6,631,449 |
| Mar 19, 2026 | $4.58 | $4.64 | $4.48 | $4.55 | -1.73% | 7,377,262 |
| Mar 18, 2026 | $4.65 | $4.75 | $4.57 | $4.63 | -2.32% | 3,369,782 |
| Mar 17, 2026 | $4.62 | $4.85 | $4.62 | $4.74 | +3.27% | 4,068,655 |
| Mar 16, 2026 | $4.58 | $4.66 | $4.54 | $4.59 | +1.10% | 4,038,648 |
| Mar 13, 2026 | $4.45 | $4.60 | $4.44 | $4.54 | +2.48% | 4,208,073 |
| Mar 12, 2026 | $4.55 | $4.65 | $4.32 | $4.43 | -4.32% | 11,110,710 |
| Mar 11, 2026 | $4.66 | $4.78 | $4.53 | $4.63 | -0.86% | 3,499,089 |
| Mar 10, 2026 | $4.66 | $4.78 | $4.56 | $4.67 | -0.85% | 3,835,309 |
| Mar 9, 2026 | $4.53 | $4.76 | $4.41 | $4.71 | +0.21% | 4,962,968 |
| Mar 6, 2026 | $4.71 | $4.81 | $4.66 | $4.70 | -3.09% | 3,497,448 |
| Mar 5, 2026 | $4.70 | $4.88 | $4.70 | $4.85 | +1.46% | 5,275,135 |
| Mar 4, 2026 | $4.62 | $4.81 | $4.60 | $4.78 | +4.14% | 3,495,002 |
| Mar 3, 2026 | $4.43 | $4.61 | $4.42 | $4.59 | +0.22% | 3,613,160 |
| Mar 2, 2026 | $4.14 | $4.60 | $4.08 | $4.58 | +6.02% | 4,332,321 |
| Feb 27, 2026 | $4.21 | $4.47 | $4.18 | $4.32 | +1.17% | 6,664,220 |
| Feb 26, 2026 | $4.78 | $4.85 | $4.18 | $4.27 | -18.51% | 9,779,143 |
| Feb 25, 2026 | $5.13 | $5.30 | $5.13 | $5.24 | +4.17% | 3,785,702 |
| Feb 24, 2026 | $4.93 | $5.07 | $4.84 | $5.03 | +1.82% | 4,652,121 |
| Feb 23, 2026 | $5.32 | $5.37 | $4.89 | $4.94 | -8.69% | 6,359,458 |
| Feb 20, 2026 | $5.32 | $5.54 | $5.32 | $5.41 | -0.18% | 2,463,645 |
| Feb 19, 2026 | $5.49 | $5.62 | $5.33 | $5.42 | -1.99% | 2,957,852 |
| Feb 18, 2026 | $5.39 | $5.54 | $5.36 | $5.53 | +3.36% | 2,475,201 |
| Feb 17, 2026 | $5.40 | $5.55 | $5.29 | $5.35 | -0.83% | 2,979,314 |
| Feb 13, 2026 | $5.36 | $5.50 | $5.21 | $5.40 | +0.28% | 3,773,009 |
| Feb 12, 2026 | $5.90 | $5.92 | $5.30 | $5.38 | -8.66% | 4,455,023 |
| Feb 11, 2026 | $6.02 | $6.04 | $5.80 | $5.89 | -1.83% | 3,273,206 |
| Feb 10, 2026 | $6.12 | $6.24 | $5.99 | $6.00 | -1.32% | 3,106,426 |
| Feb 9, 2026 | $6.35 | $6.44 | $6.07 | $6.08 | -3.95% | 3,684,475 |
| Feb 6, 2026 | $6.08 | $6.36 | $6.01 | $6.33 | +7.29% | 5,152,439 |
| Feb 5, 2026 | $6.03 | $6.11 | $5.84 | $5.90 | -2.32% | 6,177,299 |
| Feb 4, 2026 | $5.93 | $6.18 | $5.88 | $6.04 | +1.85% | 5,412,324 |
| Feb 3, 2026 | $6.01 | $6.03 | $5.74 | $5.93 | -2.79% | 4,785,632 |
| Feb 2, 2026 | $6.31 | $6.44 | $6.09 | $6.10 | -4.54% | 5,112,973 |
| Jan 30, 2026 | $6.39 | $6.54 | $6.35 | $6.39 | -0.62% | 6,316,599 |
| Jan 29, 2026 | $6.31 | $6.46 | $6.16 | $6.43 | +2.06% | 6,478,685 |
| Jan 28, 2026 | $6.42 | $6.52 | $6.12 | $6.30 | -1.56% | 6,202,212 |
| Jan 27, 2026 | $6.13 | $6.43 | $6.01 | $6.40 | +5.09% | 8,635,757 |
| Jan 26, 2026 | $6.16 | $6.29 | $6.06 | $6.09 | -1.14% | 6,075,401 |
| Jan 23, 2026 | $5.88 | $6.25 | $5.78 | $6.16 | +3.70% | 8,388,145 |
| Jan 22, 2026 | $5.53 | $6.04 | $5.52 | $5.94 | +8.59% | 7,459,172 |
| Jan 21, 2026 | $5.36 | $5.51 | $5.35 | $5.47 | +2.43% | 3,608,696 |
| Jan 20, 2026 | $5.21 | $5.45 | $5.21 | $5.34 | -0.93% | 4,076,262 |
| Jan 16, 2026 | $5.37 | $5.45 | $5.33 | $5.39 | -0.19% | 3,859,551 |
| Jan 15, 2026 | $5.31 | $5.42 | $5.27 | $5.40 | +1.89% | 3,861,621 |
| Jan 14, 2026 | $5.26 | $5.36 | $5.25 | $5.30 | +0.76% | 4,821,035 |
| Jan 13, 2026 | $5.42 | $5.44 | $5.25 | $5.26 | -3.13% | 2,685,603 |
| Jan 12, 2026 | $5.41 | $5.47 | $5.37 | $5.43 | -0.18% | 2,463,863 |
| Jan 9, 2026 | $5.40 | $5.49 | $5.32 | $5.44 | +0.74% | 3,123,544 |
| Jan 8, 2026 | $5.39 | $5.53 | $5.37 | $5.40 | -0.74% | 3,083,832 |
| Jan 7, 2026 | $5.48 | $5.52 | $5.42 | $5.44 | -0.55% | 2,151,369 |
| Jan 6, 2026 | $5.42 | $5.51 | $5.35 | $5.47 | +0.37% | 3,150,528 |
| Jan 5, 2026 | $5.41 | $5.58 | $5.40 | $5.45 | +0.18% | 2,934,948 |
| Jan 2, 2026 | $5.67 | $5.68 | $5.42 | $5.44 | -3.20% | 2,615,026 |
| Dec 31, 2025 | $5.69 | $5.72 | $5.61 | $5.62 | -1.58% | 2,226,582 |
| Dec 30, 2025 | $5.66 | $5.74 | $5.62 | $5.71 | +0.35% | 2,652,582 |
| Dec 29, 2025 | $5.68 | $5.73 | $5.64 | $5.69 | -0.35% | 2,010,445 |
| Dec 26, 2025 | $5.62 | $5.73 | $5.61 | $5.71 | +0.88% | 2,188,492 |
| Dec 24, 2025 | $5.59 | $5.71 | $5.58 | $5.66 | +1.80% | 1,748,384 |
| Dec 23, 2025 | $5.76 | $5.78 | $5.46 | $5.56 | -3.81% | 5,024,104 |
| Dec 22, 2025 | $5.82 | $5.94 | $5.76 | $5.78 | -0.34% | 3,293,532 |
| Dec 19, 2025 | $5.88 | $5.92 | $5.72 | $5.80 | -0.51% | 8,205,733 |
| Dec 18, 2025 | $5.94 | $6.01 | $5.82 | $5.83 | -1.19% | 2,679,646 |
| Dec 17, 2025 | $5.91 | $6.07 | $5.85 | $5.90 | +0.17% | 3,189,560 |
| Dec 16, 2025 | $5.78 | $5.98 | $5.75 | $5.89 | +1.20% | 2,704,965 |
| Dec 15, 2025 | $5.95 | $6.02 | $5.82 | $5.82 | -2.35% | 2,898,897 |
| Dec 12, 2025 | $5.94 | $5.97 | $5.91 | $5.96 | +1.19% | 2,040,955 |
| Dec 11, 2025 | $5.86 | $5.98 | $5.85 | $5.89 | +0.17% | 2,649,416 |
| Dec 10, 2025 | $5.74 | $5.90 | $5.72 | $5.88 | +2.26% | 2,976,856 |
| Dec 9, 2025 | $5.63 | $5.79 | $5.63 | $5.75 | +1.77% | 2,664,695 |
| Dec 8, 2025 | $5.69 | $5.80 | $5.63 | $5.65 | -0.53% | 3,240,179 |
| Dec 5, 2025 | $5.70 | $5.79 | $5.66 | $5.68 | -0.70% | 1,929,439 |
| Dec 4, 2025 | $5.71 | $5.79 | $5.61 | $5.72 | 0.00% | 2,457,256 |
| Dec 3, 2025 | $5.78 | $5.86 | $5.70 | $5.72 | -0.52% | 2,729,263 |
| Dec 2, 2025 | $5.71 | $5.86 | $5.65 | $5.75 | +0.52% | 2,507,189 |
| Dec 1, 2025 | $5.69 | $5.84 | $5.67 | $5.72 | -1.04% | 3,401,517 |
| Nov 28, 2025 | $5.76 | $5.87 | $5.74 | $5.78 | +0.70% | 1,277,552 |
| Nov 26, 2025 | $5.71 | $5.84 | $5.70 | $5.74 | +0.70% | 3,018,577 |
| Nov 25, 2025 | $5.52 | $5.73 | $5.50 | $5.70 | +3.45% | 3,010,274 |
| Nov 24, 2025 | $5.52 | $5.59 | $5.44 | $5.51 | -0.54% | 2,684,355 |
| Nov 21, 2025 | $5.46 | $5.58 | $5.44 | $5.54 | +2.97% | 2,676,092 |
| Nov 20, 2025 | $5.54 | $5.66 | $5.38 | $5.38 | -1.28% | 3,479,980 |
| Nov 19, 2025 | $5.40 | $5.54 | $5.38 | $5.45 | +1.87% | 2,415,520 |
| Nov 18, 2025 | $5.35 | $5.44 | $5.33 | $5.35 | -0.93% | 2,452,457 |
| Nov 17, 2025 | $5.50 | $5.59 | $5.38 | $5.40 | -2.53% | 2,625,009 |
| Nov 14, 2025 | $5.50 | $5.60 | $5.50 | $5.54 | -0.54% | 1,985,522 |
| Nov 13, 2025 | $5.72 | $5.72 | $5.55 | $5.57 | -3.13% | 2,322,699 |
| Nov 12, 2025 | $5.69 | $5.86 | $5.68 | $5.75 | +2.13% | 3,258,691 |
| Nov 11, 2025 | $5.67 | $5.74 | $5.58 | $5.63 | -0.71% | 2,933,733 |
| Nov 10, 2025 | $5.41 | $5.69 | $5.33 | $5.67 | +5.59% | 5,013,332 |
| Nov 7, 2025 | $5.22 | $5.42 | $5.20 | $5.37 | +1.90% | 3,002,769 |
| Nov 6, 2025 | $5.26 | $5.36 | $5.15 | $5.27 | -3.66% | 3,744,498 |
| Nov 5, 2025 | $5.84 | $5.84 | $4.92 | $5.47 | -5.53% | 8,266,208 |
| Nov 4, 2025 | $5.72 | $5.87 | $5.68 | $5.79 | +1.05% | 3,168,463 |
| Nov 3, 2025 | $5.81 | $5.84 | $5.69 | $5.73 | -1.04% | 2,473,705 |
| Oct 31, 2025 | $5.75 | $5.87 | $5.75 | $5.79 | +0.70% | 2,656,428 |
| Oct 30, 2025 | $5.83 | $5.94 | $5.74 | $5.75 | -2.04% | 2,266,117 |
| Oct 29, 2025 | $6.04 | $6.06 | $5.85 | $5.87 | -4.08% | 2,855,543 |
| Oct 28, 2025 | $6.19 | $6.25 | $6.10 | $6.12 | -1.13% | 1,511,213 |
| Oct 27, 2025 | $6.11 | $6.24 | $6.11 | $6.19 | +1.98% | 2,016,364 |
| Oct 24, 2025 | $6.08 | $6.14 | $6.07 | $6.07 | +0.66% | 1,610,057 |
| Oct 23, 2025 | $6.02 | $6.06 | $5.97 | $6.03 | +0.50% | 2,327,992 |
| Oct 22, 2025 | $6.00 | $6.03 | $5.94 | $6.00 | -0.50% | 2,461,169 |
| Oct 21, 2025 | $6.00 | $6.13 | $5.97 | $6.03 | +1.17% | 2,475,685 |
| Oct 20, 2025 | $5.86 | $5.99 | $5.84 | $5.96 | – | 2,035,474 |
Seasonality
PAYO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -9.9% | -2.1% | -3.9% | 3.0% | 4.6% | 5.7% | 14.7% | -6.3% | 3.6% | -1.6% | -1.5% |
| Months up | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 5 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 6 |
| 2026 | 13.7% | -32.4% | 11.8% | 3.1% | 4.4% | 36.9% | 0.7% | -0.8% | 0.4% | 0.1% | ||
| 2025 | 5.6% | -19.3% | -14.5% | -3.8% | -3.1% | 0.6% | -4.1% | 5.8% | -12.9% | -4.3% | -0.2% | -2.8% |
| 2024 | -10.2% | 3.8% | 0.0% | 1.6% | 21.3% | -7.5% | -0.2% | 34.4% | 1.3% | 14.5% | 26.6% | -8.0% |
| 2023 | 9.0% | -2.7% | 8.3% | -13.1% | -24.0% | 15.9% | 10.6% | 16.4% | -1.1% | -5.4% | -10.5% | 0.6% |
| 2022 | -29.0% | -7.7% | -7.5% | -6.3% | 19.9% | -21.8% | 36.2% | 24.0% | -8.6% | 28.1% | -30.3% | 1.3% |
| 2021 | 16.0% | -1.3% | -10.4% | -4.8% | -0.6% | 3.7% | -9.0% | 8.8% | -16.7% | -11.7% | 2.6% | -5.2% |
| 2020 | 2.3% | 4.9% |