OP Bancorp (OPBK) stock
OPBKNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 19/3018% below fair value
$15.08−0.36 (-2.33%)
Close on Oct 30, 2026Market cap $225.18MP/E 7.8Yield 3.18%
Price history
OP Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.08
-2.33% on the day
52-week range
$12.41 – $16.83
-10.4% from the high
Change over 52 weeks
+12.6%
From $13.39 on Oct 30, 2025
Average volume
48,762
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $15.39 | $15.39 | $15.08 | $15.08 | -2.33% | 19,879 |
| Oct 29, 2026 | $15.24 | $15.50 | $14.95 | $15.44 | +0.98% | 28,111 |
| Oct 28, 2026 | $15.13 | $15.29 | $14.91 | $15.29 | +1.73% | 37,106 |
| Oct 27, 2026 | $15.09 | $15.09 | $14.95 | $15.03 | +0.20% | 37,394 |
| Oct 26, 2026 | $14.86 | $15.14 | $14.73 | $15.00 | +1.90% | 50,675 |
| Oct 23, 2026 | $14.95 | $15.23 | $14.41 | $14.72 | -2.00% | 31,443 |
| Oct 22, 2026 | $14.63 | $15.08 | $14.63 | $15.02 | +2.67% | 28,237 |
| Oct 21, 2026 | $14.75 | $14.87 | $14.54 | $14.63 | -0.61% | 24,702 |
| Oct 20, 2026 | $14.77 | $14.95 | $14.72 | $14.72 | +0.41% | 15,224 |
| Oct 19, 2026 | $14.71 | $14.80 | $14.61 | $14.66 | -0.61% | 28,037 |
| Oct 16, 2026 | $14.89 | $14.92 | $14.72 | $14.75 | -0.67% | 24,801 |
| Oct 15, 2026 | $14.76 | $15.13 | $14.75 | $14.85 | +0.88% | 28,918 |
| Oct 14, 2026 | $14.88 | $14.98 | $14.67 | $14.72 | -2.06% | 56,564 |
| Oct 13, 2026 | $15.07 | $15.09 | $14.87 | $15.03 | +0.07% | 28,687 |
| Oct 12, 2026 | $14.85 | $15.12 | $14.83 | $15.02 | +0.87% | 33,164 |
| Oct 9, 2026 | $15.09 | $15.09 | $14.81 | $14.89 | -1.19% | 26,686 |
| Oct 8, 2026 | $15.05 | $15.19 | $15.01 | $15.07 | -0.46% | 23,311 |
| Oct 7, 2026 | $15.13 | $15.27 | $15.00 | $15.14 | -0.59% | 36,901 |
| Oct 6, 2026 | $15.20 | $15.37 | $15.13 | $15.23 | +0.20% | 21,500 |
| Oct 5, 2026 | $15.50 | $15.51 | $15.18 | $15.20 | -1.81% | 53,511 |
| Oct 2, 2026 | $15.25 | $15.54 | $15.25 | $15.48 | +1.64% | 43,486 |
| Oct 1, 2026 | $15.00 | $15.24 | $14.83 | $15.23 | +1.53% | 46,789 |
| Sep 30, 2026 | $15.24 | $15.24 | $14.95 | $15.00 | -1.25% | 37,248 |
| Sep 29, 2026 | $15.19 | $15.24 | $15.02 | $15.19 | -0.13% | 37,010 |
| Sep 28, 2026 | $15.17 | $15.24 | $15.11 | $15.21 | +0.20% | 38,619 |
| Sep 25, 2026 | $15.09 | $15.27 | $15.01 | $15.18 | +0.46% | 30,635 |
| Sep 24, 2026 | $14.92 | $15.13 | $14.85 | $15.11 | +1.55% | 30,702 |
| Sep 23, 2026 | $15.31 | $15.31 | $14.85 | $14.88 | -3.19% | 48,125 |
| Sep 22, 2026 | $15.37 | $15.45 | $15.25 | $15.37 | +0.52% | 60,171 |
| Sep 21, 2026 | $15.40 | $15.50 | $15.26 | $15.29 | -0.78% | 55,132 |
| Sep 18, 2026 | $15.33 | $15.45 | $15.08 | $15.41 | -0.06% | 149,519 |
| Sep 17, 2026 | $15.50 | $15.67 | $15.20 | $15.42 | +0.13% | 58,426 |
| Sep 16, 2026 | $15.47 | $15.56 | $15.18 | $15.40 | -0.52% | 74,931 |
| Sep 15, 2026 | $15.38 | $15.48 | $15.35 | $15.48 | +0.52% | 63,355 |
| Sep 14, 2026 | $15.36 | $15.58 | $15.31 | $15.40 | +0.26% | 37,766 |
| Sep 11, 2026 | $15.30 | $15.49 | $15.10 | $15.36 | +0.66% | 61,888 |
| Sep 10, 2026 | $15.33 | $15.33 | $15.06 | $15.26 | +0.39% | 23,075 |
| Sep 9, 2026 | $15.13 | $15.26 | $14.96 | $15.20 | -0.13% | 37,871 |
| Sep 8, 2026 | $15.45 | $15.48 | $15.21 | $15.22 | -1.55% | 32,909 |
| Sep 4, 2026 | $15.26 | $15.50 | $15.26 | $15.46 | +0.72% | 35,414 |
| Sep 3, 2026 | $15.26 | $15.45 | $15.26 | $15.35 | +1.19% | 20,230 |
| Sep 2, 2026 | $14.99 | $15.31 | $14.91 | $15.17 | +1.20% | 43,580 |
| Sep 1, 2026 | $14.97 | $15.10 | $14.92 | $14.99 | -0.13% | 35,511 |
| Aug 31, 2026 | $15.15 | $15.15 | $14.94 | $15.01 | -0.79% | 43,089 |
| Aug 28, 2026 | $15.13 | $15.27 | $15.04 | $15.13 | -0.26% | 35,944 |
| Aug 27, 2026 | $14.94 | $15.20 | $14.78 | $15.17 | +0.93% | 35,724 |
| Aug 26, 2026 | $15.26 | $15.26 | $15.00 | $15.03 | -1.38% | 41,137 |
| Aug 25, 2026 | $15.22 | $15.28 | $15.14 | $15.24 | -0.59% | 27,975 |
| Aug 24, 2026 | $15.38 | $15.46 | $15.33 | $15.33 | +0.20% | 30,980 |
| Aug 21, 2026 | $15.49 | $15.74 | $15.22 | $15.30 | -0.78% | 89,496 |
| Aug 20, 2026 | $15.23 | $15.51 | $15.12 | $15.42 | +1.05% | 49,777 |
| Aug 19, 2026 | $15.62 | $15.64 | $15.24 | $15.26 | -1.86% | 57,958 |
| Aug 18, 2026 | $15.56 | $15.68 | $15.38 | $15.55 | +0.13% | 77,423 |
| Aug 17, 2026 | $15.52 | $15.57 | $15.37 | $15.53 | -0.64% | 71,392 |
| Aug 14, 2026 | $15.72 | $15.88 | $15.53 | $15.63 | -0.70% | 43,549 |
| Aug 13, 2026 | $15.77 | $15.88 | $15.66 | $15.74 | 0.00% | 49,508 |
| Aug 12, 2026 | $15.70 | $15.88 | $15.70 | $15.74 | +0.32% | 66,307 |
| Aug 11, 2026 | $15.68 | $15.77 | $15.51 | $15.69 | +0.38% | 73,675 |
| Aug 10, 2026 | $15.54 | $15.73 | $15.39 | $15.63 | 0.00% | 47,337 |
| Aug 7, 2026 | $15.59 | $15.75 | $15.45 | $15.63 | 0.00% | 67,131 |
| Aug 6, 2026 | $15.72 | $15.73 | $15.43 | $15.63 | -0.76% | 64,126 |
| Aug 5, 2026 | $15.88 | $15.94 | $15.69 | $15.75 | -0.06% | 43,976 |
| Aug 4, 2026 | $15.75 | $15.98 | $15.68 | $15.76 | -0.76% | 67,343 |
| Aug 3, 2026 | $15.85 | $16.83 | $15.83 | $15.88 | +1.79% | 76,993 |
| Jul 31, 2026 | $15.70 | $15.95 | $15.50 | $15.60 | -1.02% | 59,429 |
| Jul 30, 2026 | $15.84 | $16.19 | $15.70 | $15.76 | +0.06% | 51,733 |
| Jul 29, 2026 | $16.12 | $16.12 | $15.69 | $15.75 | -2.54% | 38,075 |
| Jul 28, 2026 | $15.62 | $16.80 | $15.62 | $16.16 | +3.92% | 91,236 |
| Jul 27, 2026 | $15.64 | $15.78 | $14.89 | $15.55 | -0.70% | 50,518 |
| Jul 24, 2026 | $15.00 | $16.00 | $14.90 | $15.66 | +5.88% | 74,750 |
| Jul 23, 2026 | $14.55 | $14.97 | $14.45 | $14.79 | +0.41% | 25,645 |
| Jul 22, 2026 | $14.90 | $14.90 | $14.45 | $14.73 | -1.54% | 34,565 |
| Jul 21, 2026 | $14.84 | $15.01 | $14.49 | $14.96 | +0.81% | 54,904 |
| Jul 20, 2026 | $15.07 | $15.08 | $14.65 | $14.84 | -0.93% | 29,504 |
| Jul 17, 2026 | $15.21 | $15.39 | $14.92 | $14.98 | -1.96% | 38,654 |
| Jul 16, 2026 | $14.95 | $15.48 | $14.89 | $15.28 | +2.34% | 45,298 |
| Jul 15, 2026 | $14.73 | $15.11 | $14.73 | $14.93 | +1.43% | 30,099 |
| Jul 14, 2026 | $14.99 | $15.05 | $14.72 | $14.72 | -1.60% | 23,341 |
| Jul 13, 2026 | $14.87 | $15.10 | $14.83 | $14.96 | +0.67% | 36,540 |
| Jul 10, 2026 | $14.61 | $14.88 | $14.59 | $14.86 | +1.30% | 16,529 |
| Jul 9, 2026 | $14.55 | $14.74 | $14.25 | $14.67 | +0.89% | 20,731 |
| Jul 8, 2026 | $14.81 | $14.81 | $14.54 | $14.54 | -1.66% | 31,261 |
| Jul 7, 2026 | $15.10 | $15.10 | $14.68 | $14.79 | -1.56% | 27,731 |
| Jul 6, 2026 | $15.40 | $15.41 | $15.00 | $15.02 | -0.79% | 38,767 |
| Jul 2, 2026 | $15.37 | $15.37 | $15.14 | $15.14 | -1.62% | 38,821 |
| Jul 1, 2026 | $14.97 | $15.50 | $14.97 | $15.39 | +2.67% | 68,783 |
| Jun 30, 2026 | $14.94 | $15.09 | $14.82 | $14.99 | +0.07% | 40,504 |
| Jun 29, 2026 | $15.31 | $15.31 | $14.92 | $14.98 | -2.66% | 69,098 |
| Jun 26, 2026 | $14.98 | $15.73 | $14.80 | $15.39 | +2.94% | 418,963 |
| Jun 25, 2026 | $15.00 | $15.17 | $14.82 | $14.95 | -0.66% | 35,018 |
| Jun 24, 2026 | $14.72 | $15.20 | $14.59 | $15.05 | +2.45% | 59,592 |
| Jun 23, 2026 | $14.49 | $14.80 | $14.39 | $14.69 | +1.94% | 42,965 |
| Jun 22, 2026 | $14.36 | $14.47 | $14.11 | $14.41 | +0.35% | 57,691 |
| Jun 18, 2026 | $14.26 | $14.46 | $14.03 | $14.36 | +1.27% | 121,324 |
| Jun 17, 2026 | $13.97 | $14.39 | $13.97 | $14.18 | +1.29% | 46,485 |
| Jun 16, 2026 | $14.03 | $14.20 | $13.90 | $14.00 | 0.00% | 45,596 |
| Jun 15, 2026 | $14.30 | $14.50 | $13.99 | $14.00 | -1.55% | 22,882 |
| Jun 12, 2026 | $13.98 | $14.31 | $13.98 | $14.22 | +1.64% | 29,015 |
| Jun 11, 2026 | $14.26 | $14.26 | $13.96 | $13.99 | -1.76% | 31,065 |
| Jun 10, 2026 | $14.30 | $14.54 | $14.19 | $14.24 | 0.00% | 42,478 |
| Jun 9, 2026 | $14.15 | $14.45 | $14.15 | $14.24 | +0.64% | 44,174 |
| Jun 8, 2026 | $14.10 | $14.42 | $14.08 | $14.15 | +0.28% | 39,354 |
| Jun 5, 2026 | $14.03 | $14.26 | $14.01 | $14.11 | +0.50% | 21,071 |
| Jun 4, 2026 | $13.69 | $14.17 | $13.69 | $14.04 | +2.93% | 16,530 |
| Jun 3, 2026 | $13.99 | $14.01 | $13.63 | $13.64 | -3.40% | 33,825 |
| Jun 2, 2026 | $13.91 | $14.17 | $13.91 | $14.12 | +1.00% | 19,336 |
| Jun 1, 2026 | $13.90 | $14.29 | $13.90 | $13.98 | -0.57% | 27,739 |
| May 29, 2026 | $14.00 | $14.23 | $14.00 | $14.06 | 0.00% | 24,223 |
| May 28, 2026 | $14.01 | $14.08 | $13.58 | $14.06 | -0.42% | 32,852 |
| May 27, 2026 | $14.02 | $14.21 | $14.02 | $14.12 | +0.07% | 22,534 |
| May 26, 2026 | $14.16 | $14.43 | $14.04 | $14.11 | -0.21% | 23,107 |
| May 22, 2026 | $14.17 | $14.29 | $14.03 | $14.14 | -0.28% | 29,351 |
| May 21, 2026 | $13.88 | $14.21 | $13.87 | $14.18 | +1.21% | 22,945 |
| May 20, 2026 | $13.90 | $14.24 | $13.90 | $14.01 | +0.79% | 31,969 |
| May 19, 2026 | $13.85 | $14.00 | $13.67 | $13.90 | -0.36% | 34,005 |
| May 18, 2026 | $13.66 | $14.06 | $13.66 | $13.95 | +2.12% | 26,313 |
| May 15, 2026 | $14.01 | $14.01 | $13.60 | $13.66 | -2.91% | 18,421 |
| May 14, 2026 | $13.91 | $14.15 | $13.89 | $14.07 | +0.86% | 22,223 |
| May 13, 2026 | $14.04 | $14.10 | $13.86 | $13.95 | -0.36% | 23,030 |
| May 12, 2026 | $13.98 | $14.07 | $13.63 | $14.00 | -0.21% | 49,022 |
| May 11, 2026 | $14.42 | $14.42 | $14.00 | $14.03 | -2.91% | 46,741 |
| May 8, 2026 | $14.53 | $14.62 | $14.43 | $14.45 | -0.96% | 26,902 |
| May 7, 2026 | $14.42 | $14.64 | $14.42 | $14.59 | -0.55% | 31,652 |
| May 6, 2026 | $14.65 | $14.85 | $14.57 | $14.67 | +1.03% | 37,571 |
| May 5, 2026 | $14.37 | $14.63 | $14.24 | $14.52 | +1.04% | 31,848 |
| May 4, 2026 | $14.57 | $14.66 | $14.26 | $14.37 | -2.04% | 41,978 |
| May 1, 2026 | $14.36 | $14.69 | $14.29 | $14.67 | +2.30% | 34,434 |
| Apr 30, 2026 | $14.28 | $14.44 | $14.28 | $14.34 | -0.62% | 29,679 |
| Apr 29, 2026 | $14.99 | $14.99 | $14.36 | $14.43 | -3.80% | 36,029 |
| Apr 28, 2026 | $14.35 | $15.00 | $14.16 | $15.00 | +4.68% | 67,715 |
| Apr 27, 2026 | $14.39 | $14.49 | $14.33 | $14.33 | -0.14% | 52,153 |
| Apr 24, 2026 | $14.35 | $14.50 | $14.17 | $14.35 | +1.70% | 40,900 |
| Apr 23, 2026 | $14.20 | $14.34 | $14.06 | $14.11 | -0.42% | 16,148 |
| Apr 22, 2026 | $14.14 | $14.25 | $14.10 | $14.17 | +0.35% | 21,690 |
| Apr 21, 2026 | $14.21 | $14.25 | $14.07 | $14.12 | -1.05% | 24,985 |
| Apr 20, 2026 | $14.25 | $14.35 | $14.13 | $14.27 | +0.07% | 31,233 |
| Apr 17, 2026 | $14.25 | $14.41 | $14.23 | $14.26 | +0.28% | 65,757 |
| Apr 16, 2026 | $14.02 | $14.24 | $14.01 | $14.22 | +0.71% | 27,467 |
| Apr 15, 2026 | $14.15 | $14.19 | $13.99 | $14.12 | -0.35% | 17,481 |
| Apr 14, 2026 | $14.16 | $14.26 | $13.98 | $14.17 | -0.56% | 22,980 |
| Apr 13, 2026 | $14.24 | $14.38 | $14.08 | $14.25 | 0.00% | 27,799 |
| Apr 10, 2026 | $14.25 | $14.33 | $13.99 | $14.25 | +0.64% | 77,802 |
| Apr 9, 2026 | $13.93 | $14.24 | $13.80 | $14.16 | +1.29% | 142,283 |
| Apr 8, 2026 | $13.87 | $14.10 | $13.71 | $13.98 | +2.12% | 36,931 |
| Apr 7, 2026 | $13.68 | $13.79 | $13.62 | $13.69 | 0.00% | 27,278 |
| Apr 6, 2026 | $13.62 | $13.78 | $13.62 | $13.69 | +0.66% | 28,150 |
| Apr 2, 2026 | $13.36 | $13.64 | $13.33 | $13.60 | +0.44% | 16,865 |
| Apr 1, 2026 | $13.42 | $13.67 | $13.42 | $13.54 | +1.80% | 18,960 |
| Mar 31, 2026 | $13.43 | $13.56 | $13.24 | $13.30 | -0.60% | 25,776 |
| Mar 30, 2026 | $13.27 | $13.39 | $13.02 | $13.38 | +1.90% | 38,553 |
| Mar 27, 2026 | $13.21 | $13.34 | $13.08 | $13.13 | -1.28% | 10,403 |
| Mar 26, 2026 | $13.22 | $13.39 | $13.20 | $13.30 | +0.08% | 26,923 |
| Mar 25, 2026 | $13.31 | $13.45 | $13.08 | $13.29 | +0.61% | 22,354 |
| Mar 24, 2026 | $12.76 | $13.26 | $12.76 | $13.21 | +2.24% | 33,209 |
| Mar 23, 2026 | $12.71 | $13.19 | $12.71 | $12.92 | +3.61% | 64,200 |
| Mar 20, 2026 | $12.62 | $12.68 | $12.41 | $12.47 | -1.19% | 135,145 |
| Mar 19, 2026 | $12.53 | $12.75 | $12.44 | $12.62 | 0.00% | 59,784 |
| Mar 18, 2026 | $12.90 | $13.16 | $12.55 | $12.62 | -2.17% | 47,716 |
| Mar 17, 2026 | $13.24 | $13.24 | $12.90 | $12.90 | -1.83% | 27,676 |
| Mar 16, 2026 | $13.05 | $13.22 | $12.98 | $13.14 | +1.47% | 15,640 |
| Mar 13, 2026 | $12.88 | $13.01 | $12.75 | $12.95 | -0.15% | 38,647 |
| Mar 12, 2026 | $12.86 | $13.16 | $12.75 | $12.97 | -1.29% | 36,344 |
| Mar 11, 2026 | $12.80 | $13.14 | $12.80 | $13.14 | +1.94% | 38,689 |
| Mar 10, 2026 | $12.97 | $13.22 | $12.89 | $12.89 | -1.38% | 19,549 |
| Mar 9, 2026 | $12.91 | $13.07 | $12.54 | $13.07 | -0.46% | 45,136 |
| Mar 6, 2026 | $13.10 | $13.15 | $12.80 | $13.13 | -1.20% | 54,825 |
| Mar 5, 2026 | $13.50 | $13.90 | $13.15 | $13.29 | -1.92% | 47,858 |
| Mar 4, 2026 | $13.57 | $13.79 | $13.31 | $13.55 | +1.19% | 18,408 |
| Mar 3, 2026 | $13.56 | $13.75 | $13.24 | $13.39 | -2.12% | 29,982 |
| Mar 2, 2026 | $13.28 | $13.83 | $13.20 | $13.68 | +2.40% | 30,087 |
| Feb 27, 2026 | $13.59 | $13.74 | $13.28 | $13.36 | -2.91% | 54,193 |
| Feb 26, 2026 | $13.74 | $13.90 | $13.51 | $13.76 | +0.73% | 21,389 |
| Feb 25, 2026 | $13.30 | $13.67 | $13.27 | $13.66 | +2.86% | 34,561 |
| Feb 24, 2026 | $13.40 | $13.64 | $13.28 | $13.28 | -0.82% | 25,578 |
| Feb 23, 2026 | $13.85 | $13.88 | $13.37 | $13.39 | -4.97% | 39,406 |
| Feb 20, 2026 | $13.96 | $14.19 | $13.89 | $14.09 | +0.93% | 13,775 |
| Feb 19, 2026 | $13.83 | $14.13 | $13.79 | $13.96 | +0.07% | 16,512 |
| Feb 18, 2026 | $14.19 | $14.23 | $13.87 | $13.95 | -1.41% | 26,879 |
| Feb 17, 2026 | $14.04 | $14.19 | $14.00 | $14.15 | +0.71% | 23,314 |
| Feb 13, 2026 | $14.02 | $14.10 | $13.95 | $14.05 | -0.28% | 10,980 |
| Feb 12, 2026 | $14.13 | $14.16 | $13.80 | $14.09 | +0.57% | 30,217 |
| Feb 11, 2026 | $14.15 | $14.15 | $13.73 | $14.01 | 0.00% | 20,346 |
| Feb 10, 2026 | $14.10 | $14.18 | $13.94 | $14.01 | -0.64% | 23,717 |
| Feb 9, 2026 | $14.26 | $14.26 | $14.02 | $14.10 | -0.70% | 19,841 |
| Feb 6, 2026 | $14.30 | $14.43 | $14.19 | $14.20 | -0.14% | 21,843 |
| Feb 5, 2026 | $14.37 | $14.37 | $14.12 | $14.22 | -1.73% | 38,199 |
| Feb 4, 2026 | $14.70 | $14.86 | $14.40 | $14.47 | -0.48% | 36,875 |
| Feb 3, 2026 | $14.40 | $14.67 | $14.35 | $14.54 | +0.28% | 39,850 |
| Feb 2, 2026 | $14.00 | $14.65 | $13.98 | $14.50 | +3.72% | 71,441 |
| Jan 30, 2026 | $13.86 | $14.15 | $13.60 | $13.98 | +0.83% | 59,392 |
| Jan 29, 2026 | $13.58 | $13.87 | $13.50 | $13.87 | +1.72% | 34,402 |
| Jan 28, 2026 | $13.72 | $13.81 | $13.45 | $13.63 | -0.47% | 37,206 |
| Jan 27, 2026 | $13.82 | $13.82 | $13.60 | $13.70 | +1.00% | 22,786 |
| Jan 26, 2026 | $13.74 | $13.79 | $13.37 | $13.56 | -2.59% | 68,422 |
| Jan 23, 2026 | $14.63 | $14.72 | $13.92 | $13.92 | -5.95% | 47,764 |
| Jan 22, 2026 | $14.75 | $15.13 | $14.73 | $14.80 | -1.07% | 27,107 |
| Jan 21, 2026 | $14.40 | $15.00 | $14.40 | $14.96 | +4.47% | 51,357 |
| Jan 20, 2026 | $14.65 | $14.65 | $14.24 | $14.32 | -3.31% | 27,520 |
| Jan 16, 2026 | $14.74 | $15.03 | $14.74 | $14.81 | +0.34% | 26,408 |
| Jan 15, 2026 | $14.46 | $14.98 | $14.46 | $14.76 | +2.07% | 23,077 |
| Jan 14, 2026 | $14.14 | $14.46 | $14.14 | $14.46 | +2.34% | 27,595 |
| Jan 13, 2026 | $14.24 | $14.32 | $14.08 | $14.13 | -0.14% | 27,696 |
| Jan 12, 2026 | $14.14 | $14.37 | $14.06 | $14.15 | -0.42% | 22,896 |
| Jan 9, 2026 | $14.48 | $14.48 | $14.21 | $14.21 | -1.86% | 26,697 |
| Jan 8, 2026 | $13.91 | $14.51 | $13.91 | $14.48 | +3.35% | 50,830 |
| Jan 7, 2026 | $14.18 | $14.25 | $13.88 | $14.01 | -2.03% | 55,972 |
| Jan 6, 2026 | $14.23 | $14.36 | $14.08 | $14.30 | 0.00% | 37,801 |
| Jan 5, 2026 | $14.05 | $14.52 | $14.05 | $14.30 | +2.29% | 43,266 |
| Jan 2, 2026 | $14.07 | $14.13 | $13.91 | $13.98 | -0.99% | 34,405 |
| Dec 31, 2025 | $14.41 | $14.44 | $14.06 | $14.12 | -0.81% | 30,944 |
| Dec 30, 2025 | $14.16 | $14.31 | $14.05 | $14.24 | +0.32% | 34,250 |
| Dec 29, 2025 | $14.22 | $14.22 | $14.06 | $14.19 | -0.49% | 30,088 |
| Dec 26, 2025 | $14.44 | $14.58 | $14.19 | $14.26 | -1.38% | 28,845 |
| Dec 24, 2025 | $14.38 | $14.52 | $14.36 | $14.46 | +0.14% | 11,664 |
| Dec 23, 2025 | $14.41 | $14.49 | $14.41 | $14.44 | +0.21% | 26,120 |
| Dec 22, 2025 | $14.93 | $15.01 | $14.40 | $14.41 | -3.22% | 54,703 |
| Dec 19, 2025 | $15.27 | $15.27 | $14.66 | $14.89 | -1.06% | 96,487 |
| Dec 18, 2025 | $14.99 | $15.20 | $14.93 | $15.05 | +1.07% | 73,836 |
| Dec 17, 2025 | $14.87 | $15.00 | $14.87 | $14.89 | +0.68% | 36,035 |
| Dec 16, 2025 | $14.81 | $14.93 | $14.79 | $14.79 | -0.60% | 32,842 |
| Dec 15, 2025 | $14.86 | $14.91 | $14.75 | $14.88 | +0.74% | 46,405 |
| Dec 12, 2025 | $14.78 | $14.81 | $14.61 | $14.77 | +0.48% | 44,605 |
| Dec 11, 2025 | $14.60 | $14.76 | $14.52 | $14.70 | +0.62% | 79,222 |
| Dec 10, 2025 | $13.91 | $14.67 | $13.91 | $14.61 | +5.41% | 142,966 |
| Dec 9, 2025 | $13.85 | $13.93 | $13.85 | $13.86 | +0.80% | 23,660 |
| Dec 8, 2025 | $13.87 | $13.96 | $13.75 | $13.75 | -0.15% | 25,402 |
| Dec 5, 2025 | $13.70 | $13.83 | $13.58 | $13.77 | +0.95% | 33,532 |
| Dec 4, 2025 | $13.67 | $13.86 | $13.62 | $13.64 | -0.29% | 90,094 |
| Dec 3, 2025 | $13.45 | $13.69 | $13.45 | $13.68 | +2.01% | 43,684 |
| Dec 2, 2025 | $13.50 | $13.54 | $13.38 | $13.41 | -0.37% | 24,236 |
| Dec 1, 2025 | $13.28 | $13.55 | $13.23 | $13.46 | +0.07% | 28,940 |
| Nov 28, 2025 | $13.65 | $13.65 | $13.42 | $13.45 | -0.81% | 19,450 |
| Nov 26, 2025 | $13.44 | $13.57 | $13.42 | $13.56 | +0.33% | 26,466 |
| Nov 25, 2025 | $13.34 | $13.58 | $13.34 | $13.52 | +2.62% | 42,783 |
| Nov 24, 2025 | $13.12 | $13.29 | $13.11 | $13.17 | +0.46% | 41,204 |
| Nov 21, 2025 | $12.77 | $13.13 | $12.77 | $13.11 | +2.82% | 52,236 |
| Nov 20, 2025 | $12.79 | $12.96 | $12.65 | $12.75 | +0.95% | 47,651 |
| Nov 19, 2025 | $12.76 | $12.95 | $12.63 | $12.63 | -0.32% | 32,050 |
| Nov 18, 2025 | $12.67 | $12.73 | $12.64 | $12.67 | +0.16% | 22,076 |
| Nov 17, 2025 | $13.28 | $13.31 | $12.64 | $12.65 | -4.17% | 33,335 |
| Nov 14, 2025 | $13.25 | $13.25 | $13.09 | $13.20 | -0.90% | 16,424 |
| Nov 13, 2025 | $13.20 | $13.34 | $13.19 | $13.32 | +0.08% | 23,481 |
| Nov 12, 2025 | $13.28 | $13.44 | $13.24 | $13.31 | +0.99% | 24,965 |
| Nov 11, 2025 | $13.24 | $13.30 | $13.13 | $13.18 | -0.53% | 30,884 |
| Nov 10, 2025 | $12.93 | $13.30 | $12.93 | $13.25 | +1.15% | 73,282 |
| Nov 7, 2025 | $13.10 | $13.20 | $12.94 | $13.10 | 0.00% | 118,513 |
| Nov 6, 2025 | $13.21 | $13.24 | $13.06 | $13.10 | -2.96% | 15,205 |
| Nov 5, 2025 | $13.25 | $13.55 | $13.25 | $13.50 | +1.58% | 53,685 |
| Nov 4, 2025 | $13.25 | $13.39 | $13.22 | $13.29 | -0.52% | 29,562 |
| Nov 3, 2025 | $13.32 | $13.37 | $13.17 | $13.36 | +0.07% | 34,931 |
| Oct 31, 2025 | $13.28 | $13.39 | $13.20 | $13.35 | -0.30% | 26,185 |
| Oct 30, 2025 | $13.40 | $13.60 | $13.38 | $13.39 | -0.07% | 37,839 |
| Oct 29, 2025 | $13.64 | $13.74 | $13.30 | $13.40 | -2.15% | 39,703 |
| Oct 28, 2025 | $13.68 | $13.77 | $13.60 | $13.70 | +0.11% | 50,295 |
| Oct 27, 2025 | $13.77 | $13.82 | $13.63 | $13.68 | +0.29% | 31,823 |
| Oct 24, 2025 | $13.40 | $13.68 | $13.40 | $13.64 | +1.87% | 21,859 |
| Oct 23, 2025 | $13.48 | $13.49 | $13.34 | $13.39 | -1.40% | 24,356 |
| Oct 22, 2025 | $13.59 | $13.67 | $13.44 | $13.58 | +0.30% | 31,348 |
| Oct 21, 2025 | $13.51 | $13.60 | $13.48 | $13.54 | +0.67% | 78,777 |
| Oct 20, 2025 | $13.23 | $13.46 | $13.23 | $13.45 | – | 47,505 |
Seasonality
OPBK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.1% | 0.7% | -1.7% | 1.2% | -2.4% | 2.7% | 4.6% | 1.6% | -1.6% | 1.9% | 8.2% | 0.7% |
| Months up | 4 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -1.0% | -3.6% | -0.4% | 7.8% | -1.0% | 6.6% | 4.1% | -2.9% | -0.1% | 0.5% | ||
| 2025 | -16.0% | 0.2% | -8.9% | 6.8% | -3.2% | 5.5% | -1.5% | 14.7% | -4.3% | -4.1% | 1.7% | 5.0% |
| 2024 | -0.4% | -3.9% | -3.7% | -8.5% | 8.6% | -2.1% | 30.0% | 4.3% | -3.1% | 18.7% | 17.9% | -8.7% |
| 2023 | 1.6% | 0.4% | -20.9% | 2.0% | -12.4% | 7.5% | 16.1% | -2.4% | -3.1% | -7.7% | 10.8% | 18.6% |
| 2022 | 11.9% | -5.9% | 3.8% | -6.4% | -4.0% | -14.9% | 7.7% | 8.1% | -8.0% | 1.3% | 5.0% | -4.6% |
| 2021 | -1.4% | 22.0% | 14.5% | 3.4% | -4.1% | -3.0% | 7.7% | -6.2% | 2.3% | 7.6% | 23.7% | -6.2% |
| 2020 | -3.7% | -10.8% | -15.7% | -5.4% | -9.3% | 8.8% | -9.9% | -0.8% | -6.2% | 12.4% | 14.8% | 5.5% |
| 2019 | 2.6% | 0.3% | -3.6% | 7.7% | 2.1% | 13.3% | -9.0% | -3.1% | 2.9% | 0.2% | 0.3% | 6.0% |
| 2018 | 2.8% | 1.8% | 21.5% | 1.2% | -1.6% | 2.6% | -0.7% | -4.2% | -4.1% | -10.5% | -6.6% | -8.6% |
| 2017 | -7.1% | 6.3% | -3.3% | 3.4% | 1.3% | 2.6% | 1.3% | 8.1% | 7.5% | 0.5% | 5.9% | -1.0% |