Nu Holdings Ltd. (NU) stock
NUNYSEFinance ServicesFiscal year ends December 31
$11.61−0.44 (-3.65%)
Close on Oct 30, 2026Market cap $56.37BP/E 19.9Yield –
Price history
Nu share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.61
-3.65% on the day
52-week range
$11.20 – $18.98
-38.8% from the high
Change over 52 weeks
-27.7%
From $16.06 on Oct 30, 2025
Average volume
83.12M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $11.69 | $13.00 | $11.48 | $11.61 | -23.42% | 701,855,090 |
| Oct 19, 2026 | $14.72 | $15.41 | $14.36 | $15.16 | +4.12% | 322,112,310 |
| Oct 12, 2026 | $16.11 | $16.19 | $14.40 | $14.56 | -9.68% | 328,775,580 |
| Oct 5, 2026 | $14.98 | $16.14 | $14.84 | $16.12 | +20.03% | 517,684,330 |
| Sep 28, 2026 | $12.53 | $13.50 | $12.13 | $13.43 | -1.18% | 532,732,130 |
| Sep 21, 2026 | $13.84 | $14.25 | $13.37 | $13.59 | -0.44% | 290,434,900 |
| Sep 14, 2026 | $14.35 | $14.55 | $13.58 | $13.65 | -6.63% | 368,154,390 |
| Sep 8, 2026 | $15.56 | $15.82 | $14.44 | $14.62 | -4.88% | 285,556,570 |
| Aug 31, 2026 | $14.35 | $15.84 | $14.21 | $15.37 | +7.48% | 374,003,880 |
| Aug 24, 2026 | $14.41 | $15.42 | $14.22 | $14.30 | -1.92% | 290,657,590 |
| Aug 17, 2026 | $15.40 | $15.41 | $14.14 | $14.58 | -4.27% | 412,668,760 |
| Aug 10, 2026 | $13.77 | $16.22 | $13.37 | $15.23 | +10.04% | 381,424,040 |
| Aug 3, 2026 | $14.46 | $14.74 | $13.77 | $13.84 | -3.42% | 251,194,120 |
| Jul 27, 2026 | $14.25 | $14.85 | $13.99 | $14.33 | +1.70% | 271,896,330 |
| Jul 20, 2026 | $13.61 | $14.55 | $13.57 | $14.09 | +3.68% | 675,138,170 |
| Jul 13, 2026 | $13.75 | $14.28 | $13.33 | $13.59 | -1.24% | 762,064,400 |
| Jul 6, 2026 | $13.68 | $14.38 | $13.09 | $13.76 | +1.10% | 413,808,200 |
| Jun 29, 2026 | $13.26 | $13.93 | $12.94 | $13.61 | +3.34% | 208,002,600 |
| Jun 22, 2026 | $12.78 | $13.34 | $12.23 | $13.17 | +3.62% | 199,409,040 |
| Jun 15, 2026 | $12.34 | $13.52 | $12.28 | $12.71 | +4.27% | 287,096,040 |
| Jun 8, 2026 | $12.01 | $12.29 | $11.51 | $12.19 | +1.84% | 236,871,450 |
| Jun 1, 2026 | $13.00 | $13.15 | $11.20 | $11.97 | -8.83% | 473,466,560 |
| May 26, 2026 | $13.02 | $13.25 | $12.65 | $13.13 | +3.14% | 217,021,750 |
| May 18, 2026 | $12.40 | $13.30 | $11.96 | $12.73 | +4.43% | 303,531,520 |
| May 11, 2026 | $13.88 | $13.96 | $11.78 | $12.19 | -11.67% | 377,559,990 |
| May 4, 2026 | $14.39 | $14.60 | $13.75 | $13.80 | -4.43% | 199,210,100 |
| Apr 27, 2026 | $14.64 | $14.84 | $14.04 | $14.44 | -0.48% | 146,012,440 |
| Apr 20, 2026 | $15.24 | $15.35 | $14.19 | $14.51 | -5.41% | 150,522,020 |
| Apr 13, 2026 | $14.84 | $15.81 | $14.60 | $15.34 | +2.54% | 188,783,800 |
| Apr 6, 2026 | $14.13 | $15.40 | $13.84 | $14.96 | +5.72% | 217,536,950 |
| Mar 30, 2026 | $13.71 | $14.80 | $13.41 | $14.15 | +4.04% | 223,878,210 |
| Mar 23, 2026 | $14.32 | $14.92 | $13.54 | $13.60 | -2.44% | 306,242,830 |
| Mar 16, 2026 | $14.12 | $14.54 | $13.53 | $13.94 | +0.36% | 247,028,270 |
| Mar 9, 2026 | $14.41 | $15.15 | $13.82 | $13.89 | -4.73% | 293,127,210 |
| Mar 2, 2026 | $14.46 | $15.36 | $14.17 | $14.58 | -2.67% | 344,228,620 |
| Feb 23, 2026 | $17.25 | $17.41 | $14.70 | $14.98 | -14.55% | 457,730,250 |
| Feb 17, 2026 | $16.75 | $17.59 | $16.59 | $17.53 | +4.22% | 200,546,060 |
| Feb 9, 2026 | $17.44 | $17.99 | $16.37 | $16.82 | -3.33% | 238,034,140 |
| Feb 2, 2026 | $17.74 | $18.65 | $16.55 | $17.40 | -1.97% | 254,694,250 |
| Jan 26, 2026 | $18.05 | $18.98 | $17.71 | $17.75 | -1.61% | 269,978,730 |
| Jan 20, 2026 | $16.36 | $18.07 | $16.35 | $18.04 | +8.67% | 275,073,440 |
| Jan 12, 2026 | $17.35 | $17.42 | $16.31 | $16.60 | -4.93% | 182,252,990 |
| Jan 5, 2026 | $17.18 | $18.37 | $17.17 | $17.46 | +2.59% | 223,892,680 |
| Dec 29, 2025 | $16.67 | $17.11 | $16.54 | $17.02 | +1.55% | 96,819,360 |
| Dec 22, 2025 | $16.42 | $16.83 | $16.35 | $16.76 | +2.57% | 86,178,908 |
| Dec 15, 2025 | $17.03 | $17.07 | $15.59 | $16.34 | -3.31% | 242,399,430 |
| Dec 8, 2025 | $16.87 | $17.11 | $16.29 | $16.90 | +1.20% | 168,651,890 |
| Dec 1, 2025 | $17.43 | $17.84 | $16.60 | $16.70 | -3.97% | 177,625,480 |
| Nov 24, 2025 | $16.00 | $17.56 | $15.68 | $17.39 | +9.44% | 153,347,870 |
| Nov 17, 2025 | $15.74 | $16.08 | $15.19 | $15.89 | +0.44% | 242,874,740 |
| Nov 10, 2025 | $16.10 | $16.55 | $15.32 | $15.82 | -0.32% | 224,573,520 |
| Nov 3, 2025 | $16.19 | $16.50 | $15.45 | $15.87 | -1.49% | 148,087,900 |
| Oct 27, 2025 | $16.23 | $16.35 | $15.82 | $16.11 | +1.70% | 133,374,630 |
| Oct 20, 2025 | $15.13 | $16.14 | $15.04 | $15.84 | +5.60% | 154,216,440 |
| Oct 13, 2025 | $15.08 | $15.31 | $14.56 | $15.00 | +0.54% | 171,338,820 |
| Oct 6, 2025 | $15.37 | $15.58 | $14.88 | $14.92 | -2.55% | 254,667,960 |
| Sep 29, 2025 | $15.95 | $16.19 | $15.02 | $15.31 | -2.98% | 253,641,680 |
| Sep 22, 2025 | $16.11 | $16.43 | $15.55 | $15.78 | -2.41% | 223,239,460 |
| Sep 15, 2025 | $15.75 | $16.35 | $15.66 | $16.17 | +3.06% | 224,109,000 |
| Sep 8, 2025 | $14.78 | $15.82 | $14.71 | $15.69 | +6.45% | 215,696,670 |
| Sep 2, 2025 | $14.58 | $15.18 | $14.34 | $14.74 | -0.41% | 183,683,080 |
| Aug 25, 2025 | $14.00 | $15.12 | $13.94 | $14.80 | +6.17% | 271,745,930 |
| Aug 18, 2025 | $13.10 | $13.98 | $12.77 | $13.94 | +6.41% | 353,819,200 |
| Aug 11, 2025 | $12.30 | $14.07 | $11.89 | $13.10 | +6.50% | 312,949,460 |
| Aug 4, 2025 | $12.13 | $12.60 | $11.90 | $12.30 | +2.07% | 152,200,500 |
| Jul 28, 2025 | $12.75 | $12.78 | $12.02 | $12.05 | -5.34% | 205,521,820 |
| Jul 21, 2025 | $13.15 | $13.18 | $12.69 | $12.73 | -2.23% | 234,604,040 |
| Jul 14, 2025 | $12.89 | $14.14 | $12.80 | $13.02 | +1.48% | 506,951,560 |
| Jul 7, 2025 | $13.45 | $13.85 | $12.72 | $12.83 | -5.66% | 346,268,330 |
| Jun 30, 2025 | $13.43 | $13.98 | $13.30 | $13.60 | +2.64% | 299,306,380 |
| Jun 23, 2025 | $12.07 | $13.72 | $11.83 | $13.25 | +9.14% | 573,139,480 |
| Jun 16, 2025 | $12.13 | $12.51 | $11.85 | $12.14 | +2.02% | 256,495,030 |
| Jun 9, 2025 | $12.17 | $12.78 | $11.83 | $11.90 | -2.06% | 291,126,330 |
| Jun 2, 2025 | $12.06 | $12.25 | $11.71 | $12.15 | +1.17% | 199,808,610 |
| May 26, 2025 | $11.74 | $12.26 | $11.71 | $12.01 | +0.17% | 304,925,048 |
| May 19, 2025 | $12.73 | $13.14 | $11.72 | $11.99 | -8.12% | 311,372,910 |
| May 12, 2025 | $13.14 | $13.73 | $12.44 | $13.05 | +1.71% | 342,129,370 |
| May 5, 2025 | $12.40 | $13.04 | $12.28 | $12.83 | +3.05% | 237,785,460 |
| Apr 28, 2025 | $12.06 | $12.59 | $11.94 | $12.45 | +3.66% | 230,029,060 |
| Apr 21, 2025 | $10.82 | $12.04 | $10.55 | $12.01 | +9.18% | 225,360,740 |
| Apr 14, 2025 | $10.86 | $11.09 | $10.50 | $11.00 | +4.27% | 183,772,150 |
| Apr 7, 2025 | $9.14 | $10.96 | $9.06 | $10.55 | +9.90% | 354,547,240 |
| Mar 31, 2025 | $10.18 | $10.67 | $9.01 | $9.60 | -7.25% | 361,509,550 |
| Mar 24, 2025 | $11.64 | $11.82 | $10.28 | $10.35 | -10.70% | 282,065,180 |
| Mar 17, 2025 | $11.68 | $12.07 | $11.22 | $11.59 | -1.19% | 249,191,360 |
| Mar 10, 2025 | $10.69 | $11.88 | $9.99 | $11.73 | +8.51% | 274,857,260 |
| Mar 3, 2025 | $11.00 | $11.20 | $9.90 | $10.81 | +0.56% | 371,903,110 |
| Feb 24, 2025 | $11.22 | $11.80 | $10.68 | $10.75 | -0.65% | 453,462,330 |
| Feb 18, 2025 | $13.55 | $13.75 | $10.74 | $10.82 | -21.02% | 282,558,240 |
| Feb 10, 2025 | $13.88 | $14.06 | $13.45 | $13.70 | -0.22% | 190,414,060 |
| Feb 3, 2025 | $12.92 | $14.08 | $12.76 | $13.73 | +3.70% | 163,955,470 |
| Jan 27, 2025 | $12.01 | $13.58 | $11.98 | $13.24 | +7.29% | 236,021,490 |
| Jan 21, 2025 | $11.80 | $12.56 | $11.46 | $12.34 | +7.03% | 163,371,890 |
| Jan 13, 2025 | $10.79 | $11.60 | $10.72 | $11.53 | +5.30% | 137,391,650 |
| Jan 6, 2025 | $11.40 | $11.50 | $10.84 | $10.95 | -0.18% | 108,140,130 |
| Dec 30, 2024 | $10.25 | $11.05 | $10.22 | $10.97 | +6.20% | 119,035,580 |
| Dec 23, 2024 | $10.31 | $10.44 | $10.18 | $10.33 | -0.48% | 109,404,300 |
| Dec 16, 2024 | $11.88 | $11.89 | $10.20 | $10.38 | -13.07% | 331,599,680 |
| Dec 9, 2024 | $12.15 | $12.38 | $11.66 | $11.94 | -0.75% | 149,187,470 |
| Dec 2, 2024 | $12.13 | $12.29 | $11.48 | $12.03 | -3.99% | 270,421,340 |
| Nov 25, 2024 | $13.96 | $14.51 | $12.37 | $12.53 | -9.92% | 220,206,000 |
| Nov 18, 2024 | $14.17 | $14.23 | $13.19 | $13.91 | -1.07% | 218,440,420 |
| Nov 11, 2024 | $15.28 | $16.15 | $13.96 | $14.06 | -7.68% | 255,507,630 |
| Nov 4, 2024 | $14.40 | $15.44 | $14.29 | $15.23 | +6.21% | 119,707,790 |
| Oct 28, 2024 | $15.03 | $15.98 | $14.28 | $14.34 | -4.02% | 154,270,640 |
| Oct 21, 2024 | $14.39 | $15.16 | $14.34 | $14.94 | +3.39% | 82,584,790 |
| Oct 14, 2024 | $14.03 | $14.76 | $13.95 | $14.45 | +5.40% | 108,651,490 |
| Oct 7, 2024 | $13.18 | $13.75 | $13.00 | $13.71 | +3.63% | 108,204,390 |
| Sep 30, 2024 | $13.79 | $13.83 | $12.89 | $13.23 | -4.61% | 147,780,050 |
| Sep 23, 2024 | $14.61 | $15.00 | $13.64 | $13.87 | -5.19% | 144,034,550 |
| Sep 16, 2024 | $14.75 | $15.16 | $14.44 | $14.63 | -0.75% | 139,607,900 |
| Sep 9, 2024 | $13.87 | $14.78 | $13.67 | $14.74 | +7.59% | 133,274,900 |
| Sep 3, 2024 | $14.74 | $15.11 | $13.42 | $13.70 | -8.48% | 204,821,600 |
| Aug 26, 2024 | $14.41 | $15.06 | $13.90 | $14.97 | +3.81% | 709,725,940 |
| Aug 19, 2024 | $14.11 | $14.65 | $14.07 | $14.42 | +2.34% | 175,185,610 |
| Aug 12, 2024 | $12.54 | $14.30 | $12.35 | $14.09 | +13.63% | 232,007,330 |
| Aug 5, 2024 | $9.71 | $12.42 | $9.67 | $12.40 | +13.55% | 170,746,430 |
| Jul 29, 2024 | $12.46 | $12.66 | $10.73 | $10.92 | -12.01% | 180,000,190 |
| Jul 22, 2024 | $13.14 | $13.16 | $12.25 | $12.41 | -7.87% | 127,139,490 |
| Jul 15, 2024 | $13.50 | $13.64 | $12.90 | $13.47 | +0.45% | 121,915,280 |
| Jul 8, 2024 | $12.80 | $13.59 | $12.64 | $13.41 | +4.60% | 107,275,420 |
| Jul 1, 2024 | $12.92 | $12.92 | $12.09 | $12.82 | -0.54% | 84,777,480 |
| Jun 24, 2024 | $12.44 | $13.01 | $11.61 | $12.89 | +5.22% | 294,615,280 |
| Jun 17, 2024 | $11.64 | $12.29 | $11.63 | $12.25 | +4.17% | 129,644,960 |
| Jun 10, 2024 | $11.81 | $11.89 | $11.44 | $11.76 | -1.09% | 91,703,090 |
| Jun 3, 2024 | $11.89 | $12.18 | $11.27 | $11.89 | +0.08% | 121,347,050 |
| May 28, 2024 | $11.80 | $12.31 | $11.70 | $11.88 | +1.28% | 113,911,410 |
| May 20, 2024 | $11.73 | $12.19 | $11.50 | $11.73 | +0.60% | 96,224,600 |
| May 13, 2024 | $11.84 | $12.50 | $11.20 | $11.66 | -0.85% | 164,829,490 |
| May 6, 2024 | $11.74 | $12.11 | $11.70 | $11.76 | +0.68% | 99,424,280 |
| Apr 29, 2024 | $11.06 | $11.77 | $10.56 | $11.68 | +5.70% | 106,388,160 |
| Apr 22, 2024 | $10.58 | $11.16 | $10.48 | $11.05 | +5.44% | 95,748,330 |
| Apr 15, 2024 | $11.27 | $11.40 | $10.43 | $10.48 | -7.17% | 98,616,620 |
| Apr 8, 2024 | $12.07 | $12.16 | $11.23 | $11.29 | -5.76% | 79,428,550 |
| Apr 1, 2024 | $12.00 | $12.13 | $11.52 | $11.98 | +0.42% | 89,289,800 |
| Mar 25, 2024 | $12.25 | $12.33 | $11.72 | $11.93 | -2.61% | 86,349,490 |
| Mar 18, 2024 | $11.74 | $12.39 | $11.55 | $12.25 | +5.51% | 139,967,790 |
| Mar 11, 2024 | $11.12 | $11.72 | $11.11 | $11.61 | +4.88% | 158,514,220 |
| Mar 4, 2024 | $11.09 | $11.61 | $10.93 | $11.07 | -1.77% | 170,644,530 |
| Feb 26, 2024 | $10.29 | $11.33 | $10.24 | $11.27 | +10.27% | 176,883,640 |
| Feb 20, 2024 | $10.24 | $10.48 | $9.94 | $10.22 | -1.35% | 200,582,440 |
| Feb 12, 2024 | $9.88 | $10.50 | $9.54 | $10.36 | +4.75% | 225,054,340 |
| Feb 5, 2024 | $9.35 | $9.93 | $9.09 | $9.89 | +5.55% | 124,872,630 |
| Jan 29, 2024 | $9.43 | $9.51 | $8.51 | $9.37 | -1.37% | 221,865,090 |
| Jan 22, 2024 | $9.17 | $9.50 | $8.84 | $9.50 | +3.60% | 175,308,870 |
| Jan 16, 2024 | $9.31 | $9.50 | $8.90 | $9.17 | -0.97% | 136,363,220 |
| Jan 8, 2024 | $8.66 | $9.27 | $8.59 | $9.26 | +8.05% | 178,869,740 |
| Jan 2, 2024 | $8.27 | $8.62 | $8.06 | $8.57 | +2.88% | 93,440,100 |
| Dec 26, 2023 | $8.24 | $8.46 | $8.22 | $8.33 | +1.34% | 38,410,962 |
| Dec 18, 2023 | $8.31 | $8.50 | $8.09 | $8.22 | -0.96% | 92,829,270 |
| Dec 11, 2023 | $8.21 | $8.68 | $8.12 | $8.30 | +0.97% | 120,179,710 |
| Dec 4, 2023 | $8.20 | $8.31 | $8.08 | $8.22 | -0.96% | 86,761,550 |
| Nov 27, 2023 | $8.20 | $8.36 | $8.04 | $8.30 | +1.10% | 131,706,880 |
| Nov 20, 2023 | $8.12 | $8.30 | $8.06 | $8.21 | +1.73% | 94,228,480 |
| Nov 13, 2023 | $8.55 | $8.87 | $7.75 | $8.07 | -5.28% | 266,244,890 |
| Nov 6, 2023 | $8.57 | $8.58 | $8.22 | $8.52 | +0.47% | 124,093,960 |
| Oct 30, 2023 | $8.10 | $8.62 | $7.93 | $8.48 | +5.87% | 138,290,020 |
| Oct 23, 2023 | $8.12 | $8.42 | $7.74 | $8.01 | -1.96% | 115,961,300 |
| Oct 16, 2023 | $7.77 | $8.29 | $7.69 | $8.17 | +5.28% | 153,181,130 |
| Oct 9, 2023 | $7.27 | $8.00 | $7.20 | $7.76 | +5.15% | 112,731,740 |
| Oct 2, 2023 | $7.24 | $7.46 | $6.80 | $7.38 | +1.79% | 96,966,250 |
| Sep 25, 2023 | $6.84 | $7.42 | $6.77 | $7.25 | +5.84% | 117,196,560 |
| Sep 18, 2023 | $7.36 | $7.43 | $6.79 | $6.85 | -6.93% | 74,289,030 |
| Sep 11, 2023 | $7.05 | $7.66 | $6.92 | $7.36 | +8.08% | 167,604,230 |
| Sep 5, 2023 | $7.06 | $7.10 | $6.67 | $6.81 | -4.22% | 96,886,810 |
| Aug 28, 2023 | $6.94 | $7.21 | $6.63 | $7.11 | 0.00% | 234,092,980 |
| Aug 21, 2023 | $7.27 | $7.42 | $6.94 | $7.11 | -1.39% | 100,035,090 |
| Aug 14, 2023 | $7.70 | $8.21 | $6.61 | $7.21 | -7.09% | 176,599,640 |
| Aug 7, 2023 | $7.80 | $8.00 | $7.65 | $7.76 | -1.15% | 71,068,740 |
| Jul 31, 2023 | $7.93 | $8.11 | $7.65 | $7.85 | -0.63% | 79,578,220 |
| Jul 24, 2023 | $7.95 | $8.01 | $7.71 | $7.90 | -0.25% | 109,235,270 |
| Jul 17, 2023 | $7.75 | $7.97 | $7.54 | $7.92 | +2.59% | 102,462,670 |
| Jul 10, 2023 | $7.75 | $8.29 | $7.67 | $7.72 | -0.77% | 105,078,546 |
| Jul 3, 2023 | $7.93 | $8.01 | $7.61 | $7.78 | -1.39% | 65,285,560 |
| Jun 26, 2023 | $7.52 | $8.06 | $7.22 | $7.89 | +4.37% | 99,477,540 |
| Jun 20, 2023 | $7.55 | $7.76 | $7.36 | $7.56 | +0.27% | 253,129,230 |
| Jun 12, 2023 | $7.52 | $7.68 | $7.20 | $7.54 | +0.67% | 109,084,900 |
| Jun 5, 2023 | $6.95 | $7.56 | $6.77 | $7.49 | +7.46% | 131,091,260 |
| May 30, 2023 | $6.83 | $7.03 | $6.60 | $6.97 | +2.65% | 92,307,460 |
| May 22, 2023 | $6.46 | $7.09 | $6.45 | $6.79 | +4.14% | 185,557,230 |
| May 15, 2023 | $5.85 | $6.92 | $5.79 | $6.52 | +12.22% | 288,750,960 |
| May 8, 2023 | $5.49 | $5.99 | $5.48 | $5.81 | +6.41% | 124,701,030 |
| May 1, 2023 | $5.19 | $5.59 | $5.14 | $5.46 | +5.81% | 114,851,900 |
| Apr 24, 2023 | $4.94 | $5.20 | $4.85 | $5.16 | +3.41% | 81,140,850 |
| Apr 17, 2023 | $4.63 | $5.02 | $4.51 | $4.99 | +7.08% | 91,102,200 |
| Apr 10, 2023 | $4.45 | $4.78 | $4.39 | $4.66 | +4.02% | 82,953,060 |
| Apr 3, 2023 | $4.64 | $4.70 | $4.34 | $4.48 | -5.88% | 58,585,690 |
| Mar 27, 2023 | $4.24 | $4.93 | $4.21 | $4.76 | +14.15% | 80,367,410 |
| Mar 20, 2023 | $4.67 | $4.68 | $4.13 | $4.17 | -11.09% | 90,943,340 |
| Mar 13, 2023 | $4.24 | $4.73 | $4.14 | $4.69 | +4.45% | 125,932,280 |
| Mar 6, 2023 | $4.69 | $5.10 | $4.45 | $4.49 | -4.06% | 128,708,480 |
| Feb 27, 2023 | $4.98 | $5.11 | $4.56 | $4.68 | -5.26% | 153,142,390 |
| Feb 21, 2023 | $4.96 | $5.02 | $4.73 | $4.94 | -1.00% | 90,911,880 |
| Feb 13, 2023 | $4.77 | $5.53 | $4.73 | $4.99 | +5.27% | 260,139,230 |
| Feb 6, 2023 | $4.83 | $5.11 | $4.66 | $4.74 | -3.27% | 125,869,300 |
| Jan 30, 2023 | $4.33 | $5.01 | $4.26 | $4.90 | +12.13% | 159,054,740 |
| Jan 23, 2023 | $3.81 | $4.42 | $3.80 | $4.37 | +14.70% | 117,617,030 |
| Jan 17, 2023 | $3.65 | $3.86 | $3.56 | $3.81 | +3.53% | 143,788,470 |
| Jan 9, 2023 | $3.57 | $3.81 | $3.54 | $3.68 | +3.37% | 125,360,440 |
| Jan 3, 2023 | $3.92 | $4.03 | $3.39 | $3.56 | -12.53% | 103,125,220 |
| Dec 27, 2022 | $3.84 | $4.17 | $3.76 | $4.07 | +4.63% | 51,823,690 |
| Dec 19, 2022 | $3.88 | $3.95 | $3.73 | $3.89 | -0.26% | 81,369,410 |
| Dec 12, 2022 | $3.91 | $4.21 | $3.72 | $3.90 | -0.76% | 114,737,480 |
| Dec 5, 2022 | $4.24 | $4.31 | $3.90 | $3.93 | -11.88% | 124,062,720 |
| Nov 28, 2022 | $4.40 | $4.50 | $4.08 | $4.46 | +0.22% | 135,483,230 |
| Nov 21, 2022 | $4.35 | $4.51 | $4.13 | $4.45 | +3.01% | 91,068,440 |
| Nov 14, 2022 | $4.55 | $5.25 | $4.25 | $4.32 | -2.70% | 239,541,430 |
| Nov 7, 2022 | $4.90 | $5.28 | $4.31 | $4.44 | -8.83% | 201,873,310 |
| Oct 31, 2022 | $4.53 | $5.24 | $4.51 | $4.87 | +6.10% | 177,359,900 |
| Oct 24, 2022 | $4.46 | $4.70 | $4.15 | $4.59 | +1.32% | 122,795,930 |
| Oct 17, 2022 | $4.24 | $4.60 | $4.15 | $4.53 | +9.95% | 117,164,710 |
| Oct 10, 2022 | $4.39 | $4.39 | $3.79 | $4.12 | -6.15% | 158,177,680 |
| Oct 3, 2022 | $4.58 | $5.11 | $4.34 | $4.39 | -0.23% | 173,143,120 |
| Sep 26, 2022 | $4.57 | $4.87 | $4.32 | $4.40 | -6.78% | 135,121,600 |
| Sep 19, 2022 | $5.10 | $5.42 | $4.60 | $4.72 | -10.61% | 121,682,060 |
| Sep 12, 2022 | $5.49 | $5.81 | $5.00 | $5.28 | -2.04% | 138,168,220 |
| Sep 6, 2022 | $5.00 | $5.40 | $4.68 | $5.39 | +9.11% | 82,783,050 |
| Aug 29, 2022 | $4.84 | $5.09 | $4.62 | $4.94 | 0.00% | 114,144,620 |
| Aug 22, 2022 | $4.54 | $5.18 | $4.40 | $4.94 | +6.24% | 178,240,390 |
| Aug 15, 2022 | $4.24 | $5.88 | $4.14 | $4.65 | +9.41% | 325,827,290 |
| Aug 8, 2022 | $4.62 | $4.96 | $4.03 | $4.25 | -5.35% | 137,939,730 |
| Aug 1, 2022 | $4.13 | $4.71 | $3.93 | $4.49 | +6.65% | 91,220,290 |
| Jul 25, 2022 | $4.23 | $4.29 | $3.77 | $4.21 | -0.24% | 95,758,514 |
| Jul 18, 2022 | $3.96 | $4.69 | $3.87 | $4.22 | +9.61% | 100,748,400 |
| Jul 11, 2022 | $3.90 | $4.10 | $3.61 | $3.85 | -3.27% | 91,525,920 |
| Jul 5, 2022 | $3.84 | $4.27 | $3.71 | $3.98 | +1.79% | 70,937,950 |
| Jun 27, 2022 | $4.09 | $4.15 | $3.60 | $3.91 | -3.69% | 75,570,330 |
| Jun 21, 2022 | $3.59 | $4.24 | $3.58 | $4.06 | +17.00% | 122,041,860 |
| Jun 13, 2022 | $3.48 | $3.65 | $3.26 | $3.47 | -4.67% | 108,591,290 |
| Jun 6, 2022 | $4.60 | $4.75 | $3.62 | $3.64 | -19.11% | 129,398,880 |
| May 31, 2022 | $4.07 | $4.54 | $3.66 | $4.50 | +11.66% | 194,619,850 |
| May 23, 2022 | $3.83 | $4.05 | $3.26 | $4.03 | +5.77% | 272,903,960 |
| May 16, 2022 | $4.80 | $5.01 | $3.55 | $3.81 | -20.95% | 430,457,920 |
| May 9, 2022 | $5.00 | $5.05 | $3.32 | $4.82 | -7.84% | 135,735,100 |
| May 2, 2022 | $6.02 | $6.28 | $5.02 | $5.23 | -12.98% | 87,367,160 |
| Apr 25, 2022 | $6.65 | $6.95 | $5.90 | $6.01 | -10.03% | 43,906,704 |
| Apr 18, 2022 | $6.99 | $7.48 | $6.63 | $6.68 | -4.98% | 45,100,048 |
| Apr 11, 2022 | $7.20 | $7.69 | $6.87 | $7.03 | -3.43% | 24,646,038 |
| Apr 4, 2022 | $8.12 | $8.34 | $6.98 | $7.28 | -9.68% | 30,020,065 |
| Mar 28, 2022 | $7.92 | $8.46 | $7.72 | $8.06 | +1.38% | 29,492,502 |
| Mar 21, 2022 | $7.96 | $8.48 | $7.31 | $7.95 | +1.15% | 47,691,542 |
| Mar 14, 2022 | $6.50 | $8.13 | $5.55 | $7.86 | +20.18% | 98,938,760 |
| Mar 7, 2022 | $7.10 | $8.33 | $6.51 | $6.54 | -8.66% | 68,516,686 |
| Feb 28, 2022 | $7.64 | $8.18 | $7.05 | $7.16 | -7.97% | 41,337,744 |
| Feb 22, 2022 | $10.00 | $10.02 | $7.16 | $7.78 | -21.02% | 103,919,860 |
| Feb 14, 2022 | $8.57 | $11.83 | $8.45 | $9.85 | +15.34% | 86,223,059 |
| Feb 7, 2022 | $7.22 | $10.28 | $7.16 | $8.54 | +16.03% | 93,761,740 |
| Jan 31, 2022 | $6.75 | $7.63 | $6.65 | $7.36 | +9.04% | 30,485,187 |
| Jan 24, 2022 | $7.14 | $7.96 | $6.40 | $6.75 | -10.48% | 44,937,485 |
| Jan 18, 2022 | $8.00 | $8.55 | $7.32 | $7.54 | -7.14% | 40,721,588 |
| Jan 10, 2022 | $9.02 | $9.45 | $8.11 | $8.12 | -13.25% | 44,083,280 |
| Jan 3, 2022 | $9.60 | $10.22 | $8.46 | $9.36 | -0.21% | 45,025,834 |
| Dec 27, 2021 | $9.79 | $9.89 | $9.25 | $9.38 | -4.58% | 11,679,940 |
| Dec 20, 2021 | $9.20 | $10.00 | $8.75 | $9.83 | +0.31% | 37,064,440 |
| Dec 13, 2021 | $11.10 | $11.29 | $9.14 | $9.80 | -17.30% | 90,592,500 |
| Dec 9, 2021 | $11.25 | $12.24 | $9.80 | $11.85 | – | 140,238,130 |
Seasonality
NU return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 1.2% | -1.2% | -0.1% | -1.9% | 7.9% | 0.8% | 9.7% | -3.6% | 5.9% | -5.2% | -6.8% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 4 of 5 | 1 of 4 | 1 of 4 |
| 2026 | 6.0% | -15.6% | -4.1% | 0.8% | -9.3% | 1.8% | 7.3% | 1.5% | -13.0% | -8.3% | ||
| 2025 | 27.8% | -18.8% | -4.7% | 21.4% | -3.4% | 14.2% | -10.9% | 21.1% | 8.2% | 0.6% | 7.9% | -3.7% |
| 2024 | 3.4% | 28.7% | 7.7% | -9.0% | 9.4% | 8.5% | -5.9% | 23.4% | -8.8% | 10.5% | -17.0% | -17.3% |
| 2023 | 14.3% | 8.4% | -5.6% | 8.4% | 30.6% | 17.1% | 0.9% | -13.9% | 5.8% | 13.1% | -0.7% | 2.3% |
| 2022 | -20.9% | 3.1% | 0.9% | -22.2% | -36.6% | -1.8% | 12.6% | 16.4% | -10.2% | 13.6% | -11.0% | -8.5% |