Nu Holdings Ltd. (NU) stock
NUNYSEFinance ServicesFiscal year ends December 31
$11.61−0.44 (-3.65%)
Close on Oct 30, 2026Market cap $56.37BP/E 19.9Yield –
Price history
Nu share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.61
-3.65% on the day
52-week range
$11.20 – $18.98
-38.8% from the high
Change over 52 weeks
-27.7%
From $16.06 on Oct 30, 2025
Average volume
83.12M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.24 | $16.19 | $11.48 | $11.61 | -8.29% | 2,076,852,040 |
| Sep 2026 | $14.43 | $15.84 | $12.13 | $12.66 | -12.99% | 1,549,182,660 |
| Aug 2026 | $14.46 | $16.22 | $13.37 | $14.55 | +1.54% | 1,431,218,990 |
| Jul 2026 | $13.28 | $14.85 | $13.09 | $14.33 | +7.26% | 2,249,466,240 |
| Jun 2026 | $13.00 | $13.52 | $11.20 | $13.36 | +1.75% | 1,278,286,550 |
| May 2026 | $14.66 | $14.66 | $11.78 | $13.13 | -9.32% | 1,123,464,110 |
| Apr 2026 | $14.59 | $15.81 | $13.83 | $14.48 | +0.77% | 770,580,180 |
| Mar 2026 | $14.46 | $15.36 | $13.41 | $14.37 | -4.07% | 1,320,639,420 |
| Feb 2026 | $17.74 | $18.65 | $14.70 | $14.98 | -15.61% | 1,151,004,700 |
| Jan 2026 | $17.06 | $18.98 | $16.31 | $17.75 | +6.03% | 982,137,660 |
| Dec 2025 | $17.43 | $17.84 | $15.59 | $16.74 | -3.74% | 740,735,248 |
| Nov 2025 | $16.19 | $17.56 | $15.19 | $17.39 | +7.95% | 768,884,030 |
| Oct 2025 | $16.05 | $16.35 | $14.56 | $16.11 | +0.62% | 863,172,880 |
| Sep 2025 | $14.58 | $16.43 | $14.34 | $16.01 | +8.18% | 950,794,860 |
| Aug 2025 | $12.20 | $15.12 | $11.89 | $14.80 | +21.11% | 1,131,954,070 |
| Jul 2025 | $13.73 | $14.14 | $12.18 | $12.22 | -10.93% | 1,429,935,150 |
| Jun 2025 | $12.06 | $13.96 | $11.71 | $13.72 | +14.24% | 1,442,047,450 |
| May 2025 | $12.50 | $13.73 | $11.71 | $12.01 | -3.38% | 1,271,508,038 |
| Apr 2025 | $10.30 | $12.47 | $9.01 | $12.43 | +21.39% | 1,197,583,570 |
| Mar 2025 | $11.00 | $12.07 | $9.78 | $10.24 | -4.74% | 1,260,356,830 |
| Feb 2025 | $12.92 | $14.08 | $10.68 | $10.75 | -18.81% | 1,090,390,100 |
| Jan 2025 | $10.37 | $13.58 | $10.23 | $13.24 | +27.80% | 700,691,440 |
| Dec 2024 | $12.13 | $12.38 | $10.18 | $10.36 | -17.32% | 923,882,090 |
| Nov 2024 | $15.05 | $16.15 | $12.37 | $12.53 | -16.96% | 848,283,270 |
| Oct 2024 | $13.70 | $15.98 | $12.89 | $15.09 | +10.55% | 536,140,240 |
| Sep 2024 | $14.74 | $15.16 | $13.42 | $13.65 | -8.82% | 652,668,640 |
| Aug 2024 | $12.07 | $15.06 | $9.67 | $14.97 | +23.41% | 1,403,080,440 |
| Jul 2024 | $12.92 | $13.64 | $11.96 | $12.13 | -5.90% | 505,692,730 |
| Jun 2024 | $11.89 | $13.01 | $11.27 | $12.89 | +8.50% | 637,310,380 |
| May 2024 | $10.83 | $12.50 | $10.56 | $11.88 | +9.39% | 548,340,440 |
| Apr 2024 | $12.00 | $12.16 | $10.43 | $10.86 | -8.97% | 395,520,800 |
| Mar 2024 | $11.19 | $12.39 | $10.93 | $11.93 | +7.67% | 580,118,020 |
| Feb 2024 | $8.83 | $11.23 | $8.72 | $11.08 | +28.69% | 775,413,490 |
| Jan 2024 | $8.27 | $9.51 | $8.06 | $8.61 | +3.36% | 733,184,590 |
| Dec 2023 | $8.14 | $8.68 | $8.08 | $8.33 | +2.33% | 360,456,272 |
| Nov 2023 | $8.22 | $8.87 | $7.75 | $8.14 | -0.73% | 698,655,220 |
| Oct 2023 | $7.24 | $8.42 | $6.80 | $8.20 | +13.10% | 512,474,650 |
| Sep 2023 | $7.00 | $7.66 | $6.67 | $7.25 | +5.84% | 509,209,300 |
| Aug 2023 | $7.83 | $8.21 | $6.61 | $6.85 | -13.94% | 587,209,470 |
| Jul 2023 | $7.93 | $8.29 | $7.54 | $7.96 | +0.89% | 402,994,576 |
| Jun 2023 | $6.65 | $8.06 | $6.61 | $7.89 | +17.06% | 647,093,500 |
| May 2023 | $5.19 | $7.09 | $5.14 | $6.74 | +30.62% | 751,858,010 |
| Apr 2023 | $4.64 | $5.20 | $4.34 | $5.16 | +8.40% | 313,781,800 |
| Mar 2023 | $4.99 | $5.10 | $4.13 | $4.76 | -5.56% | 532,961,010 |
| Feb 2023 | $4.65 | $5.53 | $4.53 | $5.04 | +8.39% | 630,754,760 |
| Jan 2023 | $3.92 | $4.72 | $3.39 | $4.65 | +14.25% | 541,244,440 |
| Dec 2022 | $4.42 | $4.49 | $3.72 | $4.07 | -8.54% | 430,678,180 |
| Nov 2022 | $5.09 | $5.28 | $4.08 | $4.45 | -11.00% | 724,199,450 |
| Oct 2022 | $4.58 | $5.11 | $3.79 | $5.00 | +13.64% | 633,723,420 |
| Sep 2022 | $4.88 | $5.81 | $4.32 | $4.40 | -10.20% | 527,617,260 |
| Aug 2022 | $4.13 | $5.88 | $3.93 | $4.90 | +16.39% | 797,509,990 |
| Jul 2022 | $3.71 | $4.69 | $3.61 | $4.21 | +12.57% | 373,679,794 |
| Jun 2022 | $3.84 | $4.75 | $3.26 | $3.74 | -1.84% | 586,663,810 |
| May 2022 | $6.02 | $6.28 | $3.26 | $3.81 | -36.61% | 955,313,530 |
| Apr 2022 | $7.84 | $8.34 | $5.90 | $6.01 | -22.15% | 150,349,881 |
| Mar 2022 | $7.69 | $8.48 | $5.55 | $7.72 | +0.92% | 270,707,014 |
| Feb 2022 | $7.49 | $11.83 | $6.65 | $7.65 | +3.10% | 315,128,924 |
| Jan 2022 | $9.60 | $10.22 | $6.40 | $7.42 | -20.90% | 182,622,303 |
| Dec 2021 | $11.25 | $12.24 | $8.75 | $9.38 | – | 279,575,010 |
Seasonality
NU return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 1.2% | -1.2% | -0.1% | -1.9% | 7.9% | 0.8% | 9.7% | -3.6% | 5.9% | -5.2% | -6.8% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 4 of 5 | 1 of 4 | 1 of 4 |
| 2026 | 6.0% | -15.6% | -4.1% | 0.8% | -9.3% | 1.8% | 7.3% | 1.5% | -13.0% | -8.3% | ||
| 2025 | 27.8% | -18.8% | -4.7% | 21.4% | -3.4% | 14.2% | -10.9% | 21.1% | 8.2% | 0.6% | 7.9% | -3.7% |
| 2024 | 3.4% | 28.7% | 7.7% | -9.0% | 9.4% | 8.5% | -5.9% | 23.4% | -8.8% | 10.5% | -17.0% | -17.3% |
| 2023 | 14.3% | 8.4% | -5.6% | 8.4% | 30.6% | 17.1% | 0.9% | -13.9% | 5.8% | 13.1% | -0.7% | 2.3% |
| 2022 | -20.9% | 3.1% | 0.9% | -22.2% | -36.6% | -1.8% | 12.6% | 16.4% | -10.2% | 13.6% | -11.0% | -8.5% |