Nu Holdings Ltd. (NU) stock
NUNYSEFinance ServicesFiscal year ends December 31
$11.61−0.44 (-3.65%)
Close on Oct 30, 2026Market cap $56.37BP/E 19.9Yield –
Price history
Nu share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.61
-3.65% on the day
52-week range
$11.20 – $18.98
-38.8% from the high
Change over 52 weeks
-27.7%
From $16.06 on Oct 30, 2025
Average volume
83.12M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $11.75 | $11.86 | $11.48 | $11.61 | -3.65% | 92,979,470 |
| Oct 29, 2026 | $11.98 | $12.19 | $11.85 | $12.05 | +0.67% | 80,210,180 |
| Oct 28, 2026 | $12.36 | $12.45 | $11.96 | $11.97 | -3.47% | 89,320,360 |
| Oct 27, 2026 | $12.74 | $13.00 | $12.37 | $12.40 | -1.51% | 99,667,280 |
| Oct 26, 2026 | $11.69 | $12.79 | $11.62 | $12.59 | -16.95% | 339,677,800 |
| Oct 23, 2026 | $14.70 | $15.25 | $14.57 | $15.16 | +2.92% | 87,080,760 |
| Oct 22, 2026 | $14.89 | $15.07 | $14.63 | $14.73 | -2.13% | 55,429,580 |
| Oct 21, 2026 | $15.21 | $15.37 | $15.01 | $15.05 | -0.27% | 66,306,910 |
| Oct 20, 2026 | $14.62 | $15.41 | $14.60 | $15.09 | +4.00% | 71,857,970 |
| Oct 19, 2026 | $14.72 | $14.92 | $14.36 | $14.51 | -0.34% | 41,437,090 |
| Oct 16, 2026 | $14.71 | $14.95 | $14.45 | $14.56 | -1.15% | 45,187,020 |
| Oct 15, 2026 | $14.46 | $15.07 | $14.40 | $14.73 | -1.34% | 76,170,240 |
| Oct 14, 2026 | $15.31 | $15.44 | $14.77 | $14.93 | -4.17% | 81,835,780 |
| Oct 13, 2026 | $15.85 | $15.86 | $15.57 | $15.58 | -2.69% | 60,126,490 |
| Oct 12, 2026 | $16.11 | $16.19 | $15.95 | $16.01 | -0.68% | 65,456,050 |
| Oct 9, 2026 | $15.56 | $16.14 | $15.48 | $16.12 | +4.81% | 76,041,440 |
| Oct 8, 2026 | $15.50 | $15.79 | $15.20 | $15.38 | -1.28% | 82,430,840 |
| Oct 7, 2026 | $15.55 | $15.72 | $15.43 | $15.58 | -0.51% | 82,394,170 |
| Oct 6, 2026 | $15.45 | $15.69 | $15.33 | $15.66 | +3.16% | 96,315,780 |
| Oct 5, 2026 | $14.98 | $15.46 | $14.84 | $15.18 | +13.03% | 180,502,100 |
| Oct 2, 2026 | $13.32 | $13.50 | $12.95 | $13.43 | +1.05% | 78,029,930 |
| Oct 1, 2026 | $13.24 | $13.32 | $12.75 | $13.29 | +4.98% | 128,394,800 |
| Sep 30, 2026 | $12.39 | $12.76 | $12.13 | $12.66 | +2.51% | 104,333,800 |
| Sep 29, 2026 | $12.30 | $12.50 | $12.27 | $12.35 | +0.98% | 78,303,800 |
| Sep 28, 2026 | $12.53 | $12.66 | $12.22 | $12.23 | -10.01% | 143,669,800 |
| Sep 25, 2026 | $13.56 | $13.68 | $13.44 | $13.59 | +0.22% | 52,838,840 |
| Sep 24, 2026 | $13.56 | $13.69 | $13.37 | $13.56 | -0.44% | 58,073,490 |
| Sep 23, 2026 | $14.07 | $14.25 | $13.56 | $13.62 | -3.81% | 62,880,650 |
| Sep 22, 2026 | $14.00 | $14.19 | $13.75 | $14.16 | +0.71% | 69,359,500 |
| Sep 21, 2026 | $13.84 | $14.10 | $13.70 | $14.06 | +3.00% | 47,282,420 |
| Sep 18, 2026 | $13.77 | $13.82 | $13.59 | $13.65 | -1.37% | 70,805,830 |
| Sep 17, 2026 | $13.99 | $14.05 | $13.68 | $13.84 | +0.22% | 90,742,410 |
| Sep 16, 2026 | $14.01 | $14.07 | $13.58 | $13.81 | -2.68% | 98,497,100 |
| Sep 15, 2026 | $14.37 | $14.41 | $14.06 | $14.19 | -1.53% | 59,531,550 |
| Sep 14, 2026 | $14.35 | $14.55 | $14.22 | $14.41 | -1.44% | 48,577,500 |
| Sep 11, 2026 | $15.09 | $15.16 | $14.44 | $14.62 | -2.66% | 65,672,440 |
| Sep 10, 2026 | $14.87 | $15.44 | $14.74 | $15.02 | +0.13% | 76,219,770 |
| Sep 9, 2026 | $15.18 | $15.28 | $14.99 | $15.00 | -2.15% | 68,312,050 |
| Sep 8, 2026 | $15.56 | $15.82 | $15.29 | $15.33 | -0.26% | 75,352,310 |
| Sep 4, 2026 | $15.49 | $15.63 | $15.19 | $15.37 | -1.98% | 48,570,620 |
| Sep 3, 2026 | $15.67 | $15.84 | $15.34 | $15.68 | +1.82% | 81,820,280 |
| Sep 2, 2026 | $14.52 | $15.48 | $14.43 | $15.40 | +6.50% | 80,829,570 |
| Sep 1, 2026 | $14.43 | $14.94 | $14.43 | $14.46 | -0.62% | 67,508,930 |
| Aug 31, 2026 | $14.35 | $14.64 | $14.21 | $14.55 | +1.75% | 95,274,480 |
| Aug 28, 2026 | $14.86 | $14.91 | $14.22 | $14.30 | -3.90% | 79,136,580 |
| Aug 27, 2026 | $15.14 | $15.26 | $14.71 | $14.88 | -1.91% | 47,701,980 |
| Aug 26, 2026 | $15.22 | $15.42 | $15.13 | $15.17 | +0.20% | 45,113,680 |
| Aug 25, 2026 | $14.72 | $15.17 | $14.45 | $15.14 | +2.57% | 76,210,650 |
| Aug 24, 2026 | $14.41 | $15.05 | $14.34 | $14.76 | +1.23% | 42,494,700 |
| Aug 21, 2026 | $14.35 | $14.82 | $14.26 | $14.58 | +2.60% | 66,028,170 |
| Aug 20, 2026 | $14.75 | $14.79 | $14.14 | $14.21 | -2.74% | 80,531,810 |
| Aug 19, 2026 | $14.43 | $14.99 | $14.24 | $14.61 | +1.81% | 102,717,500 |
| Aug 18, 2026 | $14.53 | $15.04 | $14.33 | $14.35 | -2.65% | 87,674,490 |
| Aug 17, 2026 | $15.40 | $15.41 | $14.71 | $14.74 | -3.22% | 75,716,790 |
| Aug 14, 2026 | $15.74 | $16.22 | $15.00 | $15.23 | +9.33% | 156,384,100 |
| Aug 13, 2026 | $13.54 | $14.01 | $13.46 | $13.93 | +2.73% | 65,394,720 |
| Aug 12, 2026 | $13.76 | $13.80 | $13.41 | $13.56 | -0.66% | 45,797,390 |
| Aug 11, 2026 | $13.87 | $13.90 | $13.37 | $13.65 | -1.52% | 78,044,780 |
| Aug 10, 2026 | $13.77 | $14.00 | $13.69 | $13.86 | +0.14% | 35,803,050 |
| Aug 7, 2026 | $14.21 | $14.35 | $13.77 | $13.84 | -1.98% | 47,671,920 |
| Aug 6, 2026 | $14.39 | $14.39 | $14.03 | $14.12 | -2.49% | 55,725,930 |
| Aug 5, 2026 | $14.50 | $14.66 | $14.31 | $14.48 | +1.05% | 65,782,300 |
| Aug 4, 2026 | $14.56 | $14.74 | $14.26 | $14.33 | -0.76% | 51,555,420 |
| Aug 3, 2026 | $14.46 | $14.54 | $14.26 | $14.44 | +0.77% | 30,458,550 |
| Jul 31, 2026 | $14.48 | $14.58 | $14.24 | $14.33 | -1.10% | 47,607,030 |
| Jul 30, 2026 | $14.10 | $14.53 | $14.02 | $14.49 | +3.21% | 49,372,550 |
| Jul 29, 2026 | $14.52 | $14.63 | $13.99 | $14.04 | -4.36% | 47,399,990 |
| Jul 28, 2026 | $14.53 | $14.85 | $14.44 | $14.68 | +1.03% | 59,272,510 |
| Jul 27, 2026 | $14.25 | $14.69 | $14.23 | $14.53 | +3.12% | 68,244,250 |
| Jul 24, 2026 | $14.19 | $14.35 | $14.00 | $14.09 | -0.70% | 91,420,950 |
| Jul 23, 2026 | $14.42 | $14.51 | $14.09 | $14.19 | -2.21% | 181,328,400 |
| Jul 22, 2026 | $14.43 | $14.55 | $13.90 | $14.51 | +0.83% | 94,381,020 |
| Jul 21, 2026 | $14.00 | $14.43 | $13.87 | $14.39 | +2.86% | 147,133,800 |
| Jul 20, 2026 | $13.61 | $14.19 | $13.57 | $13.99 | +2.94% | 160,874,000 |
| Jul 17, 2026 | $13.50 | $13.80 | $13.33 | $13.59 | -1.45% | 112,296,800 |
| Jul 16, 2026 | $13.84 | $13.97 | $13.61 | $13.79 | -0.65% | 183,882,700 |
| Jul 15, 2026 | $13.97 | $14.18 | $13.73 | $13.88 | -0.79% | 180,092,000 |
| Jul 14, 2026 | $13.76 | $14.28 | $13.74 | $13.99 | +2.34% | 152,753,300 |
| Jul 13, 2026 | $13.75 | $13.87 | $13.61 | $13.67 | -0.65% | 133,039,600 |
| Jul 10, 2026 | $13.88 | $14.15 | $13.74 | $13.76 | +0.66% | 124,237,200 |
| Jul 9, 2026 | $13.22 | $13.78 | $13.09 | $13.67 | +2.24% | 97,898,680 |
| Jul 8, 2026 | $13.38 | $13.54 | $13.30 | $13.37 | -1.76% | 65,780,850 |
| Jul 7, 2026 | $14.06 | $14.38 | $13.61 | $13.61 | -3.20% | 70,626,860 |
| Jul 6, 2026 | $13.68 | $14.06 | $13.41 | $14.06 | +3.31% | 55,264,610 |
| Jul 2, 2026 | $13.44 | $13.75 | $13.32 | $13.61 | +1.64% | 55,848,700 |
| Jul 1, 2026 | $13.28 | $13.93 | $13.25 | $13.39 | +0.22% | 70,710,440 |
| Jun 30, 2026 | $13.06 | $13.39 | $12.94 | $13.36 | +1.75% | 45,578,250 |
| Jun 29, 2026 | $13.26 | $13.30 | $12.99 | $13.13 | -0.30% | 35,865,210 |
| Jun 26, 2026 | $12.45 | $13.34 | $12.45 | $13.17 | +5.70% | 54,753,600 |
| Jun 25, 2026 | $12.48 | $12.65 | $12.23 | $12.46 | 0.00% | 38,200,130 |
| Jun 24, 2026 | $12.55 | $12.72 | $12.44 | $12.46 | -1.03% | 31,717,220 |
| Jun 23, 2026 | $12.52 | $12.79 | $12.50 | $12.59 | -1.56% | 33,912,910 |
| Jun 22, 2026 | $12.78 | $13.12 | $12.70 | $12.79 | +0.63% | 40,825,180 |
| Jun 18, 2026 | $13.03 | $13.08 | $12.68 | $12.71 | -1.40% | 66,813,170 |
| Jun 17, 2026 | $12.79 | $13.52 | $12.79 | $12.89 | +1.34% | 97,069,720 |
| Jun 16, 2026 | $12.51 | $12.80 | $12.47 | $12.72 | +2.33% | 59,389,990 |
| Jun 15, 2026 | $12.34 | $12.63 | $12.28 | $12.43 | +1.97% | 63,823,160 |
| Jun 12, 2026 | $12.17 | $12.29 | $12.02 | $12.19 | +0.83% | 34,178,380 |
| Jun 11, 2026 | $11.57 | $12.09 | $11.51 | $12.09 | +4.04% | 51,733,620 |
| Jun 10, 2026 | $11.80 | $12.09 | $11.61 | $11.62 | -2.19% | 45,862,910 |
| Jun 9, 2026 | $11.72 | $12.04 | $11.66 | $11.88 | +2.41% | 46,783,680 |
| Jun 8, 2026 | $12.01 | $12.05 | $11.55 | $11.60 | -3.09% | 58,312,860 |
| Jun 5, 2026 | $12.10 | $12.35 | $11.94 | $11.97 | -1.24% | 48,679,500 |
| Jun 4, 2026 | $11.88 | $12.22 | $11.82 | $12.12 | +4.12% | 69,177,270 |
| Jun 3, 2026 | $11.65 | $11.74 | $11.20 | $11.64 | -2.43% | 111,245,500 |
| Jun 2, 2026 | $11.99 | $12.21 | $11.44 | $11.93 | -8.16% | 183,407,500 |
| Jun 1, 2026 | $13.00 | $13.15 | $12.91 | $12.99 | -1.07% | 60,956,790 |
| May 29, 2026 | $13.05 | $13.25 | $12.99 | $13.13 | +0.61% | 91,655,140 |
| May 28, 2026 | $12.97 | $13.24 | $12.89 | $13.05 | +0.15% | 37,955,420 |
| May 27, 2026 | $12.96 | $13.18 | $12.93 | $13.03 | +0.39% | 48,302,560 |
| May 26, 2026 | $13.02 | $13.07 | $12.65 | $12.98 | +1.96% | 39,108,630 |
| May 22, 2026 | $13.15 | $13.26 | $12.71 | $12.73 | -3.27% | 49,641,710 |
| May 21, 2026 | $12.61 | $13.30 | $12.56 | $13.16 | +2.89% | 67,078,570 |
| May 20, 2026 | $12.34 | $12.80 | $12.33 | $12.79 | +4.07% | 65,074,620 |
| May 19, 2026 | $12.17 | $12.40 | $11.96 | $12.29 | 0.00% | 50,573,440 |
| May 18, 2026 | $12.40 | $12.40 | $12.06 | $12.29 | +0.82% | 71,163,180 |
| May 15, 2026 | $12.00 | $12.41 | $11.78 | $12.19 | -5.72% | 138,841,500 |
| May 14, 2026 | $12.85 | $13.17 | $12.84 | $12.93 | +0.86% | 84,901,770 |
| May 13, 2026 | $13.21 | $13.27 | $12.77 | $12.82 | -3.39% | 54,259,690 |
| May 12, 2026 | $13.42 | $13.56 | $13.26 | $13.27 | -1.70% | 38,105,670 |
| May 11, 2026 | $13.88 | $13.96 | $13.42 | $13.50 | -2.17% | 61,451,360 |
| May 8, 2026 | $14.30 | $14.33 | $13.75 | $13.80 | -3.23% | 50,885,070 |
| May 7, 2026 | $14.50 | $14.60 | $14.21 | $14.26 | -1.52% | 38,026,640 |
| May 6, 2026 | $14.50 | $14.55 | $14.25 | $14.48 | +1.61% | 38,729,640 |
| May 5, 2026 | $14.32 | $14.44 | $14.17 | $14.25 | +0.64% | 28,857,890 |
| May 4, 2026 | $14.39 | $14.47 | $14.09 | $14.16 | -1.94% | 42,710,860 |
| May 1, 2026 | $14.66 | $14.66 | $14.38 | $14.44 | -0.28% | 26,140,750 |
| Apr 30, 2026 | $14.17 | $14.56 | $14.05 | $14.48 | +3.13% | 39,202,130 |
| Apr 29, 2026 | $14.48 | $14.51 | $14.04 | $14.04 | -3.17% | 29,599,830 |
| Apr 28, 2026 | $14.54 | $14.67 | $14.36 | $14.50 | -0.96% | 21,784,880 |
| Apr 27, 2026 | $14.64 | $14.84 | $14.55 | $14.64 | +0.90% | 29,284,850 |
| Apr 24, 2026 | $14.42 | $14.54 | $14.19 | $14.51 | +0.35% | 27,077,790 |
| Apr 23, 2026 | $14.81 | $14.82 | $14.29 | $14.46 | -2.63% | 31,777,540 |
| Apr 22, 2026 | $15.18 | $15.22 | $14.67 | $14.85 | -1.33% | 35,428,540 |
| Apr 21, 2026 | $15.11 | $15.28 | $14.97 | $15.05 | -0.33% | 25,744,080 |
| Apr 20, 2026 | $15.24 | $15.35 | $14.93 | $15.10 | -1.56% | 30,494,070 |
| Apr 17, 2026 | $15.81 | $15.81 | $15.31 | $15.34 | -0.58% | 45,168,450 |
| Apr 16, 2026 | $15.39 | $15.57 | $15.29 | $15.43 | +0.59% | 31,990,070 |
| Apr 15, 2026 | $15.46 | $15.56 | $15.30 | $15.34 | -0.07% | 34,218,470 |
| Apr 14, 2026 | $15.13 | $15.47 | $15.12 | $15.35 | +2.68% | 41,613,260 |
| Apr 13, 2026 | $14.84 | $15.03 | $14.60 | $14.95 | -0.07% | 35,793,550 |
| Apr 10, 2026 | $14.93 | $15.04 | $14.78 | $14.96 | +0.61% | 30,148,820 |
| Apr 9, 2026 | $14.51 | $14.93 | $14.40 | $14.87 | +2.48% | 51,501,080 |
| Apr 8, 2026 | $15.21 | $15.40 | $14.41 | $14.51 | +2.54% | 66,293,760 |
| Apr 7, 2026 | $14.10 | $14.16 | $13.84 | $14.15 | -0.77% | 44,729,280 |
| Apr 6, 2026 | $14.13 | $14.39 | $14.08 | $14.26 | +0.78% | 24,864,010 |
| Apr 2, 2026 | $14.00 | $14.48 | $13.83 | $14.15 | -2.01% | 39,307,890 |
| Apr 1, 2026 | $14.59 | $14.80 | $14.43 | $14.44 | +0.49% | 54,557,830 |
| Mar 31, 2026 | $13.80 | $14.41 | $13.70 | $14.37 | +6.37% | 76,179,130 |
| Mar 30, 2026 | $13.71 | $13.79 | $13.41 | $13.51 | -0.66% | 53,833,360 |
| Mar 27, 2026 | $13.73 | $13.95 | $13.54 | $13.60 | -3.00% | 59,336,330 |
| Mar 26, 2026 | $14.13 | $14.33 | $13.93 | $14.02 | -2.09% | 65,543,380 |
| Mar 25, 2026 | $14.63 | $14.69 | $14.21 | $14.32 | +0.92% | 60,243,350 |
| Mar 24, 2026 | $14.49 | $14.51 | $14.16 | $14.19 | -3.34% | 46,602,870 |
| Mar 23, 2026 | $14.32 | $14.92 | $14.22 | $14.68 | +5.31% | 74,516,900 |
| Mar 20, 2026 | $14.12 | $14.15 | $13.79 | $13.94 | -1.55% | 59,568,260 |
| Mar 19, 2026 | $13.68 | $14.25 | $13.53 | $14.16 | +1.36% | 58,471,550 |
| Mar 18, 2026 | $14.22 | $14.28 | $13.92 | $13.97 | -1.96% | 37,001,830 |
| Mar 17, 2026 | $14.40 | $14.54 | $14.24 | $14.25 | -0.14% | 45,310,370 |
| Mar 16, 2026 | $14.12 | $14.37 | $14.06 | $14.27 | +2.74% | 46,676,260 |
| Mar 13, 2026 | $14.07 | $14.31 | $13.82 | $13.89 | -0.57% | 55,098,280 |
| Mar 12, 2026 | $14.20 | $14.35 | $13.88 | $13.97 | -3.59% | 64,424,410 |
| Mar 11, 2026 | $14.75 | $14.94 | $14.38 | $14.49 | -2.62% | 59,096,720 |
| Mar 10, 2026 | $14.74 | $15.15 | $14.53 | $14.88 | +1.43% | 61,764,760 |
| Mar 9, 2026 | $14.41 | $14.79 | $14.23 | $14.67 | +0.62% | 52,743,040 |
| Mar 6, 2026 | $14.51 | $14.73 | $14.24 | $14.58 | -1.62% | 51,946,530 |
| Mar 5, 2026 | $14.93 | $15.15 | $14.61 | $14.82 | -1.20% | 66,399,930 |
| Mar 4, 2026 | $15.00 | $15.36 | $14.80 | $15.00 | +1.63% | 73,352,290 |
| Mar 3, 2026 | $14.68 | $15.06 | $14.17 | $14.76 | -2.83% | 71,785,160 |
| Mar 2, 2026 | $14.46 | $15.34 | $14.31 | $15.19 | +1.40% | 80,744,710 |
| Feb 27, 2026 | $14.72 | $15.20 | $14.70 | $14.98 | -0.53% | 121,614,200 |
| Feb 26, 2026 | $15.92 | $15.94 | $15.04 | $15.06 | -9.55% | 145,169,300 |
| Feb 25, 2026 | $16.52 | $16.85 | $16.52 | $16.65 | +0.73% | 75,506,800 |
| Feb 24, 2026 | $16.19 | $16.59 | $15.87 | $16.53 | +2.10% | 49,705,870 |
| Feb 23, 2026 | $17.25 | $17.41 | $16.08 | $16.19 | -7.64% | 65,734,080 |
| Feb 20, 2026 | $17.20 | $17.59 | $17.17 | $17.53 | +1.21% | 39,775,950 |
| Feb 19, 2026 | $17.14 | $17.44 | $16.90 | $17.32 | +0.87% | 42,259,470 |
| Feb 18, 2026 | $16.95 | $17.48 | $16.84 | $17.17 | +2.08% | 53,407,780 |
| Feb 17, 2026 | $16.75 | $17.00 | $16.59 | $16.82 | 0.00% | 65,102,860 |
| Feb 13, 2026 | $16.74 | $16.88 | $16.37 | $16.82 | -1.29% | 51,797,020 |
| Feb 12, 2026 | $17.54 | $17.55 | $16.71 | $17.04 | -2.13% | 54,608,240 |
| Feb 11, 2026 | $17.95 | $17.99 | $17.35 | $17.41 | -0.91% | 32,776,100 |
| Feb 10, 2026 | $17.15 | $17.74 | $17.04 | $17.57 | +0.11% | 49,285,270 |
| Feb 9, 2026 | $17.44 | $17.84 | $17.22 | $17.55 | +0.86% | 49,567,510 |
| Feb 6, 2026 | $17.17 | $17.42 | $16.76 | $17.40 | +3.51% | 53,460,160 |
| Feb 5, 2026 | $16.83 | $17.14 | $16.55 | $16.81 | -1.23% | 57,809,110 |
| Feb 4, 2026 | $18.08 | $18.17 | $16.88 | $17.02 | -6.07% | 57,903,820 |
| Feb 3, 2026 | $18.41 | $18.65 | $17.84 | $18.12 | +0.06% | 46,798,030 |
| Feb 2, 2026 | $17.74 | $18.47 | $17.71 | $18.11 | +2.03% | 38,723,130 |
| Jan 30, 2026 | $18.53 | $18.62 | $17.71 | $17.75 | -5.38% | 51,303,380 |
| Jan 29, 2026 | $18.83 | $18.98 | $18.24 | $18.76 | 0.00% | 64,466,340 |
| Jan 28, 2026 | $18.64 | $18.79 | $18.36 | $18.76 | +1.13% | 49,583,600 |
| Jan 27, 2026 | $18.36 | $18.56 | $18.10 | $18.55 | +2.04% | 50,655,230 |
| Jan 26, 2026 | $18.05 | $18.26 | $17.90 | $18.18 | +0.78% | 53,970,180 |
| Jan 23, 2026 | $18.00 | $18.07 | $17.71 | $18.04 | +0.22% | 63,154,210 |
| Jan 22, 2026 | $17.67 | $18.00 | $17.33 | $18.00 | +4.41% | 63,258,490 |
| Jan 21, 2026 | $17.14 | $17.54 | $17.07 | $17.24 | +1.59% | 70,069,340 |
| Jan 20, 2026 | $16.36 | $17.32 | $16.35 | $16.97 | +2.23% | 78,591,400 |
| Jan 16, 2026 | $16.57 | $16.68 | $16.31 | $16.60 | -0.06% | 43,398,170 |
| Jan 15, 2026 | $16.75 | $16.97 | $16.50 | $16.61 | -0.18% | 36,884,620 |
| Jan 14, 2026 | $16.57 | $16.69 | $16.43 | $16.64 | +0.48% | 35,326,120 |
| Jan 13, 2026 | $17.06 | $17.07 | $16.42 | $16.56 | -2.82% | 39,372,630 |
| Jan 12, 2026 | $17.35 | $17.42 | $17.02 | $17.04 | -2.41% | 27,271,450 |
| Jan 9, 2026 | $17.68 | $18.07 | $17.39 | $17.46 | -0.85% | 29,787,840 |
| Jan 8, 2026 | $17.59 | $17.62 | $17.37 | $17.61 | +0.63% | 30,708,180 |
| Jan 7, 2026 | $17.62 | $17.76 | $17.41 | $17.50 | -2.02% | 28,108,690 |
| Jan 6, 2026 | $18.12 | $18.37 | $17.81 | $17.86 | -0.45% | 60,360,920 |
| Jan 5, 2026 | $17.18 | $18.14 | $17.17 | $17.94 | +5.41% | 74,927,050 |
| Jan 2, 2026 | $17.06 | $17.06 | $16.65 | $17.02 | +1.67% | 30,939,820 |
| Dec 31, 2025 | $16.87 | $16.93 | $16.71 | $16.74 | -0.83% | 19,021,660 |
| Dec 30, 2025 | $16.77 | $17.11 | $16.68 | $16.88 | +1.32% | 31,432,900 |
| Dec 29, 2025 | $16.67 | $16.81 | $16.54 | $16.66 | -0.60% | 15,424,980 |
| Dec 26, 2025 | $16.74 | $16.76 | $16.61 | $16.76 | +0.12% | 11,809,690 |
| Dec 24, 2025 | $16.70 | $16.79 | $16.65 | $16.74 | -0.12% | 7,272,788 |
| Dec 23, 2025 | $16.69 | $16.83 | $16.56 | $16.76 | +0.84% | 35,653,040 |
| Dec 22, 2025 | $16.42 | $16.63 | $16.35 | $16.62 | +1.71% | 31,443,390 |
| Dec 19, 2025 | $16.35 | $16.47 | $16.31 | $16.34 | +0.43% | 50,945,020 |
| Dec 18, 2025 | $16.15 | $16.36 | $16.06 | $16.27 | +2.59% | 40,520,980 |
| Dec 17, 2025 | $16.09 | $16.16 | $15.59 | $15.86 | -2.10% | 57,798,100 |
| Dec 16, 2025 | $16.50 | $16.52 | $16.18 | $16.20 | -2.70% | 47,971,430 |
| Dec 15, 2025 | $17.03 | $17.07 | $16.63 | $16.65 | -1.48% | 45,163,900 |
| Dec 12, 2025 | $16.91 | $17.06 | $16.60 | $16.90 | +0.48% | 36,850,550 |
| Dec 11, 2025 | $16.73 | $17.11 | $16.70 | $16.82 | +0.78% | 32,632,450 |
| Dec 10, 2025 | $16.60 | $16.85 | $16.47 | $16.69 | +0.06% | 31,171,250 |
| Dec 9, 2025 | $16.40 | $16.73 | $16.29 | $16.68 | +0.36% | 30,795,750 |
| Dec 8, 2025 | $16.87 | $17.08 | $16.47 | $16.62 | -0.48% | 37,201,890 |
| Dec 5, 2025 | $17.70 | $17.73 | $16.60 | $16.70 | -5.38% | 53,913,020 |
| Dec 4, 2025 | $17.65 | $17.82 | $17.36 | $17.65 | +1.20% | 26,666,730 |
| Dec 3, 2025 | $17.70 | $17.72 | $17.29 | $17.44 | -0.97% | 31,836,510 |
| Dec 2, 2025 | $17.71 | $17.84 | $17.48 | $17.61 | +0.74% | 34,356,460 |
| Dec 1, 2025 | $17.43 | $17.56 | $17.28 | $17.48 | +0.52% | 30,852,760 |
| Nov 28, 2025 | $17.39 | $17.56 | $17.20 | $17.39 | +0.81% | 19,340,730 |
| Nov 26, 2025 | $16.98 | $17.38 | $16.91 | $17.25 | +3.85% | 48,146,830 |
| Nov 25, 2025 | $15.92 | $16.68 | $15.68 | $16.61 | +4.33% | 42,804,190 |
| Nov 24, 2025 | $16.00 | $16.06 | $15.78 | $15.92 | +0.19% | 43,056,120 |
| Nov 21, 2025 | $15.36 | $16.02 | $15.26 | $15.89 | +3.72% | 73,485,320 |
| Nov 20, 2025 | $15.84 | $16.08 | $15.30 | $15.32 | -2.17% | 51,830,930 |
| Nov 19, 2025 | $15.28 | $15.72 | $15.19 | $15.66 | +2.22% | 40,408,060 |
| Nov 18, 2025 | $15.40 | $15.68 | $15.26 | $15.32 | -1.79% | 39,278,530 |
| Nov 17, 2025 | $15.74 | $15.87 | $15.50 | $15.60 | -1.39% | 37,871,900 |
| Nov 14, 2025 | $15.43 | $16.26 | $15.32 | $15.82 | +1.48% | 82,486,570 |
| Nov 13, 2025 | $16.04 | $16.20 | $15.49 | $15.59 | -3.65% | 37,247,030 |
| Nov 12, 2025 | $16.46 | $16.50 | $16.05 | $16.18 | -1.28% | 26,346,280 |
| Nov 11, 2025 | $16.09 | $16.55 | $16.05 | $16.39 | +2.31% | 45,169,760 |
| Nov 10, 2025 | $16.10 | $16.22 | $15.90 | $16.02 | +0.95% | 33,323,880 |
| Nov 7, 2025 | $15.82 | $15.88 | $15.45 | $15.87 | -0.44% | 30,652,270 |
| Nov 6, 2025 | $16.37 | $16.40 | $15.84 | $15.94 | -1.42% | 31,258,640 |
| Nov 5, 2025 | $15.86 | $16.42 | $15.79 | $16.17 | +2.34% | 35,831,230 |
| Nov 4, 2025 | $15.80 | $16.12 | $15.70 | $15.80 | -2.05% | 28,371,800 |
| Nov 3, 2025 | $16.19 | $16.50 | $15.97 | $16.13 | +0.12% | 21,973,960 |
| Oct 31, 2025 | $16.11 | $16.27 | $15.88 | $16.11 | +0.31% | 23,422,620 |
| Oct 30, 2025 | $16.07 | $16.24 | $16.02 | $16.06 | -0.19% | 32,188,340 |
| Oct 29, 2025 | $15.95 | $16.27 | $15.93 | $16.09 | +1.00% | 30,817,360 |
| Oct 28, 2025 | $15.96 | $16.07 | $15.82 | $15.93 | -0.44% | 19,672,450 |
| Oct 27, 2025 | $16.23 | $16.35 | $15.92 | $16.00 | +1.01% | 27,273,860 |
| Oct 24, 2025 | $16.09 | $16.13 | $15.79 | $15.84 | -0.38% | 19,786,310 |
| Oct 23, 2025 | $15.26 | $16.14 | $15.23 | $15.90 | +4.88% | 36,213,050 |
| Oct 22, 2025 | $15.32 | $15.46 | $15.04 | $15.16 | -0.52% | 26,493,220 |
| Oct 21, 2025 | $15.35 | $15.59 | $15.16 | $15.24 | -1.10% | 39,797,000 |
| Oct 20, 2025 | $15.13 | $15.64 | $15.06 | $15.41 | – | 31,926,860 |
Seasonality
NU return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 1.2% | -1.2% | -0.1% | -1.9% | 7.9% | 0.8% | 9.7% | -3.6% | 5.9% | -5.2% | -6.8% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 4 of 5 | 1 of 4 | 1 of 4 |
| 2026 | 6.0% | -15.6% | -4.1% | 0.8% | -9.3% | 1.8% | 7.3% | 1.5% | -13.0% | -8.3% | ||
| 2025 | 27.8% | -18.8% | -4.7% | 21.4% | -3.4% | 14.2% | -10.9% | 21.1% | 8.2% | 0.6% | 7.9% | -3.7% |
| 2024 | 3.4% | 28.7% | 7.7% | -9.0% | 9.4% | 8.5% | -5.9% | 23.4% | -8.8% | 10.5% | -17.0% | -17.3% |
| 2023 | 14.3% | 8.4% | -5.6% | 8.4% | 30.6% | 17.1% | 0.9% | -13.9% | 5.8% | 13.1% | -0.7% | 2.3% |
| 2022 | -20.9% | 3.1% | 0.9% | -22.2% | -36.6% | -1.8% | 12.6% | 16.4% | -10.2% | 13.6% | -11.0% | -8.5% |