Marvell Technology, Inc. (MRVL) stock
MRVLNasdaqSemiconductors & Related DevicesFiscal year ends January 30
Financials through Q2 FY2027, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 28, 2026Score 16/30159% above fair value
$196.40−21.94 (-10.05%)
Close on Oct 30, 2026Market cap $172.22BP/E 64.8Yield 0.12%
Price history
Marvell Technology share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$196.40
-10.05% on the day
52-week range
$70.69 – $329.88
-40.5% from the high
Change over 52 weeks
+121.7%
From $88.57 on Oct 30, 2025
Average volume
23.43M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $265.10 | $301.27 | $190.15 | $196.40 | -25.67% | 494,964,080 |
| Sep 2026 | $205.11 | $267.48 | $200.62 | $264.21 | +24.83% | 375,215,880 |
| Aug 2026 | $180.52 | $254.60 | $177.57 | $211.66 | +12.85% | 520,176,560 |
| Jul 2026 | $282.47 | $292.50 | $162.90 | $187.56 | -37.04% | 567,403,930 |
| Jun 2026 | $198.91 | $329.88 | $195.12 | $297.89 | +45.31% | 1,472,532,540 |
| May 2026 | $162.35 | $218.26 | $157.96 | $205.00 | +24.13% | 554,963,320 |
| Apr 2026 | $100.82 | $170.84 | $100.49 | $165.15 | +66.73% | 623,393,540 |
| Mar 2026 | $79.63 | $100.65 | $75.24 | $99.05 | +21.25% | 541,514,750 |
| Feb 2026 | $77.61 | $83.78 | $70.69 | $81.69 | +3.51% | 251,007,688 |
| Jan 2026 | $86.74 | $94.20 | $78.18 | $78.92 | -7.13% | 291,586,506 |
| Dec 2025 | $89.14 | $102.77 | $81.18 | $84.98 | -4.94% | 411,511,816 |
| Nov 2025 | $93.39 | $98.13 | $73.62 | $89.40 | -4.63% | 318,709,320 |
| Oct 2025 | $82.40 | $97.57 | $79.06 | $93.74 | +11.50% | 393,498,370 |
| Sep 2025 | $61.96 | $85.09 | $61.44 | $84.07 | +33.73% | 542,957,100 |
| Aug 2025 | $77.07 | $80.06 | $62.62 | $62.87 | -21.78% | 393,034,814 |
| Jul 2025 | $76.73 | $85.27 | $68.00 | $80.37 | +3.84% | 390,426,457 |
| Jun 2025 | $59.75 | $81.12 | $59.53 | $77.40 | +28.59% | 486,643,210 |
| May 2025 | $60.15 | $67.59 | $53.78 | $60.19 | +3.12% | 450,910,945 |
| Apr 2025 | $61.45 | $64.73 | $47.09 | $58.37 | -5.20% | 429,704,490 |
| Mar 2025 | $91.99 | $92.88 | $59.24 | $61.57 | -32.94% | 432,132,079 |
| Feb 2025 | $108.74 | $121.81 | $86.13 | $91.82 | -18.64% | 272,370,144 |
| Jan 2025 | $110.65 | $127.48 | $99.52 | $112.86 | +2.18% | 266,743,276 |
| Dec 2024 | $97.37 | $126.15 | $94.60 | $110.45 | +19.16% | 401,765,195 |
| Nov 2024 | $84.20 | $95.55 | $83.11 | $92.69 | +15.70% | 191,234,696 |
| Oct 2024 | $72.03 | $85.38 | $69.99 | $80.11 | +11.08% | 231,497,924 |
| Sep 2024 | $74.58 | $76.02 | $65.53 | $72.12 | -5.40% | 231,461,893 |
| Aug 2024 | $65.55 | $79.00 | $53.19 | $76.24 | +13.83% | 274,401,640 |
| Jul 2024 | $70.05 | $76.43 | $62.12 | $66.98 | -4.18% | 216,954,496 |
| Jun 2024 | $70.20 | $75.70 | $66.10 | $69.90 | +1.58% | 217,423,004 |
| May 2024 | $64.49 | $78.44 | $63.34 | $68.81 | +4.40% | 249,709,168 |
| Apr 2024 | $71.49 | $76.29 | $61.72 | $65.91 | -7.01% | 259,661,606 |
| Mar 2024 | $73.99 | $85.76 | $63.46 | $70.88 | -1.09% | 374,907,549 |
| Feb 2024 | $68.20 | $72.86 | $63.53 | $71.66 | +5.85% | 241,712,058 |
| Jan 2024 | $59.46 | $73.53 | $55.63 | $67.70 | +12.25% | 278,331,224 |
| Dec 2023 | $52.22 | $61.79 | $50.35 | $60.31 | +8.22% | 195,087,543 |
| Nov 2023 | $47.05 | $58.12 | $46.33 | $55.73 | +18.02% | 190,488,813 |
| Oct 2023 | $53.93 | $55.96 | $46.07 | $47.22 | -12.77% | 177,053,527 |
| Sep 2023 | $58.94 | $59.29 | $51.44 | $54.13 | -7.07% | 171,942,473 |
| Aug 2023 | $64.87 | $66.29 | $52.25 | $58.25 | -10.56% | 282,317,145 |
| Jul 2023 | $60.32 | $66.81 | $57.43 | $65.13 | +8.95% | 198,359,174 |
| Jun 2023 | $59.39 | $63.64 | $56.59 | $59.78 | +2.21% | 307,477,660 |
| May 2023 | $39.68 | $67.99 | $38.63 | $58.49 | +48.15% | 431,818,644 |
| Apr 2023 | $42.92 | $43.29 | $36.90 | $39.48 | -8.82% | 194,217,006 |
| Mar 2023 | $45.36 | $46.60 | $36.64 | $43.30 | -4.10% | 335,203,517 |
| Feb 2023 | $43.32 | $49.49 | $42.14 | $45.15 | +4.63% | 186,942,546 |
| Jan 2023 | $37.91 | $44.80 | $33.75 | $43.15 | +16.50% | 228,939,189 |
| Dec 2022 | $47.12 | $47.34 | $35.09 | $37.04 | -20.38% | 236,738,622 |
| Nov 2022 | $40.82 | $46.61 | $36.71 | $46.52 | +17.24% | 245,386,614 |
| Oct 2022 | $43.61 | $49.30 | $35.30 | $39.68 | -7.53% | 271,144,515 |
| Sep 2022 | $45.41 | $50.60 | $42.11 | $42.91 | -8.35% | 218,754,314 |
| Aug 2022 | $54.98 | $58.43 | $46.35 | $46.82 | -15.91% | 225,420,484 |
| Jul 2022 | $42.77 | $55.76 | $41.07 | $55.68 | +27.91% | 182,430,311 |
| Jun 2022 | $59.34 | $61.50 | $42.55 | $43.53 | -26.41% | 212,960,102 |
| May 2022 | $58.11 | $63.11 | $50.41 | $59.15 | +1.84% | 240,838,744 |
| Apr 2022 | $72.00 | $73.00 | $56.57 | $58.08 | -19.01% | 192,951,936 |
| Mar 2022 | $68.47 | $76.59 | $58.84 | $71.71 | +4.95% | 256,955,598 |
| Feb 2022 | $72.23 | $78.19 | $60.96 | $68.33 | -4.30% | 203,038,875 |
| Jan 2022 | $87.95 | $91.78 | $62.55 | $71.40 | -18.39% | 266,391,015 |
| Dec 2021 | $72.75 | $93.85 | $69.30 | $87.49 | +22.93% | 268,655,013 |
| Nov 2021 | $68.67 | $76.12 | $67.77 | $71.17 | +3.90% | 132,237,047 |
| Oct 2021 | $60.80 | $69.09 | $56.86 | $68.50 | +13.58% | 142,408,548 |
| Sep 2021 | $61.62 | $63.98 | $59.39 | $60.31 | -1.44% | 95,440,073 |
| Aug 2021 | $61.00 | $64.07 | $57.10 | $61.19 | +1.12% | 127,485,203 |
| Jul 2021 | $57.97 | $60.60 | $52.79 | $60.51 | +3.74% | 114,384,303 |
| Jun 2021 | $48.74 | $58.95 | $46.77 | $58.33 | +20.77% | 185,051,835 |
| May 2021 | $45.48 | $49.21 | $40.79 | $48.30 | +6.83% | 168,075,146 |
| Apr 2021 | $49.70 | $51.49 | $45.04 | $45.21 | -7.70% | 205,252,931 |
| Mar 2021 | $49.09 | $49.88 | $37.92 | $48.98 | +1.45% | 320,050,809 |
| Feb 2021 | $52.06 | $54.56 | $46.14 | $48.28 | -6.18% | 188,882,548 |
| Jan 2021 | $47.81 | $55.70 | $45.84 | $51.46 | +8.25% | 176,481,352 |
| Dec 2020 | $46.90 | $48.42 | $42.10 | $47.54 | +2.70% | 198,147,732 |
| Nov 2020 | $37.90 | $46.38 | $36.51 | $46.29 | +23.41% | 183,671,464 |
| Oct 2020 | $40.41 | $45.04 | $35.30 | $37.51 | -5.52% | 199,262,947 |
| Sep 2020 | $38.94 | $41.34 | $35.94 | $39.70 | +2.37% | 157,997,146 |
| Aug 2020 | $37.01 | $39.25 | $32.53 | $38.78 | +6.33% | 175,764,745 |
| Jul 2020 | $35.00 | $39.40 | $34.28 | $36.47 | +4.02% | 157,029,276 |
| Jun 2020 | $32.35 | $36.92 | $31.95 | $35.06 | +7.48% | 208,136,515 |
| May 2020 | $26.06 | $32.96 | $24.98 | $32.62 | +21.99% | 205,943,800 |
| Apr 2020 | $21.80 | $28.06 | $21.29 | $26.74 | +18.16% | 189,365,080 |
| Mar 2020 | $21.60 | $25.80 | $16.45 | $22.63 | +6.24% | 278,055,190 |
| Feb 2020 | $24.31 | $26.05 | $19.50 | $21.30 | -11.40% | 215,915,775 |
| Jan 2020 | $27.00 | $28.86 | $23.91 | $24.04 | -9.49% | 224,966,094 |
| Dec 2019 | $26.44 | $27.10 | $23.39 | $26.56 | +0.72% | 188,613,232 |
| Nov 2019 | $24.55 | $28.38 | $24.38 | $26.37 | +8.12% | 143,302,358 |
| Oct 2019 | $25.15 | $25.34 | $22.94 | $24.39 | -2.32% | 150,281,476 |
| Sep 2019 | $23.67 | $26.53 | $23.22 | $24.97 | +4.17% | 146,282,490 |
| Aug 2019 | $26.36 | $26.79 | $23.18 | $23.97 | -8.72% | 194,769,462 |
| Jul 2019 | $24.94 | $27.64 | $23.89 | $26.26 | +10.01% | 181,545,392 |
| Jun 2019 | $22.29 | $25.07 | $22.22 | $23.87 | +7.04% | 188,987,915 |
| May 2019 | $25.16 | $25.33 | $21.30 | $22.30 | -10.87% | 245,191,670 |
| Apr 2019 | $20.12 | $25.74 | $19.95 | $25.02 | +25.79% | 341,013,338 |
| Mar 2019 | $20.09 | $20.98 | $18.08 | $19.89 | -0.30% | 241,927,030 |
| Feb 2019 | $18.55 | $20.28 | $17.95 | $19.95 | +7.66% | 206,980,512 |
| Jan 2019 | $15.90 | $18.86 | $15.70 | $18.53 | +14.45% | 269,340,202 |
| Dec 2018 | $16.53 | $16.72 | $14.34 | $16.19 | +0.50% | 229,410,955 |
| Nov 2018 | $16.44 | $17.66 | $14.69 | $16.11 | -1.83% | 193,795,915 |
| Oct 2018 | $19.39 | $19.65 | $15.31 | $16.41 | -14.97% | 307,168,576 |
| Sep 2018 | $20.58 | $20.90 | $18.14 | $19.30 | -6.67% | 262,993,341 |
| Aug 2018 | $21.30 | $22.25 | $19.48 | $20.68 | -2.96% | 155,063,534 |
| Jul 2018 | $21.08 | $22.92 | $20.76 | $21.31 | -0.61% | 206,549,541 |
| Jun 2018 | $21.90 | $22.95 | $19.81 | $21.44 | -0.46% | 209,261,641 |
| May 2018 | $19.88 | $22.75 | $19.43 | $21.54 | +7.38% | 187,642,713 |
| Apr 2018 | $20.84 | $22.66 | $19.79 | $20.06 | -4.48% | 156,510,607 |
| Mar 2018 | $23.57 | $25.18 | $20.40 | $21.00 | -10.60% | 220,845,998 |
| Feb 2018 | $23.11 | $23.95 | $20.37 | $23.49 | +0.69% | 147,954,915 |
| Jan 2018 | $21.66 | $24.21 | $21.41 | $23.33 | +8.66% | 173,412,232 |
| Dec 2017 | $22.13 | $22.65 | $21.42 | $21.47 | -3.89% | 128,333,538 |
| Nov 2017 | $18.57 | $24.22 | $17.85 | $22.34 | +20.95% | 286,671,245 |
| Oct 2017 | $18.21 | $18.88 | $17.98 | $18.47 | +3.18% | 114,946,412 |
| Sep 2017 | $17.90 | $18.67 | $17.20 | $17.90 | -0.06% | 106,572,058 |
| Aug 2017 | $15.59 | $17.97 | $14.87 | $17.91 | +15.10% | 130,956,173 |
| Jul 2017 | $16.67 | $16.71 | $15.41 | $15.56 | -5.81% | 133,662,489 |
| Jun 2017 | $17.29 | $18.18 | $16.37 | $16.52 | -4.18% | 160,990,260 |
| May 2017 | $15.03 | $17.80 | $14.64 | $17.24 | +14.78% | 172,133,379 |
| Apr 2017 | $15.14 | $15.56 | $14.58 | $15.02 | -1.57% | 125,328,411 |
| Mar 2017 | $15.95 | $16.72 | $15.26 | $15.26 | -2.18% | 159,170,163 |
| Feb 2017 | $15.49 | $16.30 | $15.13 | $15.60 | +4.91% | 87,853,836 |
| Jan 2017 | $13.93 | $15.45 | $13.83 | $14.87 | +7.21% | 88,242,559 |
| Dec 2016 | $14.33 | $14.67 | $13.59 | $13.87 | -3.28% | 84,439,186 |
| Nov 2016 | $13.18 | $15.00 | $12.30 | $14.34 | +10.05% | 122,389,222 |
| Oct 2016 | $13.20 | $13.61 | $12.58 | $13.03 | -1.81% | 74,238,035 |
| Sep 2016 | $12.45 | $13.56 | $12.03 | $13.27 | +7.02% | 147,536,900 |
| Aug 2016 | $11.80 | $12.60 | $11.27 | $12.40 | +5.53% | 98,230,100 |
| Jul 2016 | $9.50 | $12.05 | $9.13 | $11.75 | +23.29% | 152,932,500 |
| Jun 2016 | $10.19 | $10.42 | $9.05 | $9.53 | -6.84% | 128,876,500 |
| May 2016 | $9.92 | $10.29 | $9.34 | $10.23 | +2.51% | 84,616,800 |
| Apr 2016 | $9.83 | $11.00 | $9.57 | $9.98 | -3.20% | 132,808,300 |
| Mar 2016 | $9.80 | $10.52 | $9.55 | $10.31 | +7.96% | 87,118,800 |
| Feb 2016 | $8.71 | $9.77 | $8.32 | $9.55 | +7.91% | 107,869,000 |
| Jan 2016 | $8.67 | $8.86 | $7.40 | $8.85 | +0.34% | 108,383,800 |
| Dec 2015 | $8.91 | $9.62 | $7.98 | $8.82 | -0.45% | 96,237,600 |
| Nov 2015 | $8.21 | $9.02 | $8.19 | $8.86 | +7.92% | 91,245,000 |
| Oct 2015 | $8.98 | $9.74 | $7.55 | $8.21 | -9.28% | 221,379,100 |
| Sep 2015 | $10.96 | $11.26 | $8.21 | $9.05 | -19.70% | 216,775,000 |
| Aug 2015 | $12.41 | $13.35 | $10.00 | $11.27 | -9.41% | 141,977,600 |
| Jul 2015 | $13.25 | $13.49 | $11.95 | $12.44 | -5.69% | 123,975,200 |
| Jun 2015 | $14.18 | $14.73 | $13.08 | $13.19 | -5.72% | 165,330,300 |
| May 2015 | $14.10 | $14.54 | $13.05 | $13.99 | -0.14% | 131,850,600 |
| Apr 2015 | $14.66 | $15.47 | $13.71 | $14.01 | -4.69% | 132,442,700 |
| Mar 2015 | $16.30 | $16.74 | $14.53 | $14.70 | -8.81% | 146,282,200 |
| Feb 2015 | $15.47 | $16.78 | $14.90 | $16.12 | +4.07% | 160,138,800 |
| Jan 2015 | $14.55 | $16.19 | $13.84 | $15.49 | +6.83% | 180,226,500 |
| Dec 2014 | $14.24 | $15.28 | $13.75 | $14.50 | +1.26% | 124,949,200 |
| Nov 2014 | $13.40 | $14.44 | $12.76 | $14.32 | +6.55% | 88,810,100 |
| Oct 2014 | $13.43 | $13.44 | $11.65 | $13.44 | -0.30% | 135,628,700 |
| Sep 2014 | $13.94 | $14.25 | $13.39 | $13.48 | -3.09% | 110,345,800 |
| Aug 2014 | $13.31 | $14.12 | $12.73 | $13.91 | +4.27% | 110,552,600 |
| Jul 2014 | $14.38 | $14.74 | $13.10 | $13.34 | -6.91% | 133,420,300 |
| Jun 2014 | $15.60 | $16.09 | $14.12 | $14.33 | -7.96% | 157,880,300 |
| May 2014 | $15.84 | $16.03 | $14.89 | $15.57 | -1.83% | 80,407,000 |
| Apr 2014 | $16.31 | $16.65 | $14.83 | $15.86 | +0.70% | 100,327,600 |
| Mar 2014 | $15.09 | $16.36 | $14.84 | $15.75 | +3.01% | 90,564,100 |
| Feb 2014 | $14.98 | $16.62 | $14.33 | $15.29 | +2.41% | 95,869,600 |
| Jan 2014 | $14.38 | $15.82 | $14.04 | $14.93 | +3.82% | 138,799,700 |
| Dec 2013 | $14.32 | $14.64 | $13.12 | $14.38 | +1.05% | 127,326,600 |
| Nov 2013 | $11.98 | $14.64 | $11.78 | $14.23 | +18.58% | 153,427,100 |
| Oct 2013 | $11.43 | $12.22 | $10.87 | $12.00 | +4.35% | 146,027,800 |
| Sep 2013 | $12.16 | $13.00 | $11.24 | $11.50 | -5.04% | 131,103,200 |
| Aug 2013 | $13.04 | $13.51 | $11.57 | $12.11 | -6.70% | 149,098,100 |
| Jul 2013 | $11.89 | $13.06 | $11.51 | $12.98 | +10.85% | 96,383,000 |
| Jun 2013 | $10.86 | $11.94 | $10.57 | $11.71 | +7.93% | 151,135,300 |
| May 2013 | $10.75 | $11.90 | $10.34 | $10.85 | +0.84% | 174,897,000 |
| Apr 2013 | $10.54 | $10.79 | $9.46 | $10.76 | +1.70% | 160,129,100 |
| Mar 2013 | $10.08 | $10.99 | $9.95 | $10.58 | +4.75% | 132,200,800 |
| Feb 2013 | $9.38 | $10.38 | $9.16 | $10.10 | +9.19% | 182,520,800 |
| Jan 2013 | $7.45 | $9.60 | $7.18 | $9.25 | +27.41% | 267,225,300 |
| Dec 2012 | $8.55 | $8.96 | $6.98 | $7.26 | -14.29% | 279,027,000 |
| Nov 2012 | $7.89 | $8.72 | $7.05 | $8.47 | +7.35% | 218,848,000 |
| Oct 2012 | $9.18 | $9.50 | $7.32 | $7.89 | -13.86% | 292,742,600 |
| Sep 2012 | $10.21 | $10.54 | $8.95 | $9.16 | -9.84% | 201,019,000 |
| Aug 2012 | $11.32 | $12.33 | $10.03 | $10.16 | -9.77% | 274,157,800 |
| Jul 2012 | $11.33 | $11.75 | $10.27 | $11.26 | -0.18% | 195,143,100 |
| Jun 2012 | $12.34 | $12.92 | $10.87 | $11.28 | -9.98% | 223,105,600 |
| May 2012 | $15.01 | $15.26 | $12.40 | $12.53 | -16.52% | 294,834,900 |
| Apr 2012 | $15.65 | $15.90 | $14.54 | $15.01 | -4.58% | 186,666,600 |
| Mar 2012 | $15.02 | $16.00 | $14.47 | $15.73 | +4.87% | 214,777,800 |
| Feb 2012 | $15.77 | $16.86 | $14.89 | $15.00 | -3.47% | 233,781,300 |
| Jan 2012 | $14.13 | $16.29 | $13.80 | $15.54 | +12.20% | 309,168,900 |
| Dec 2011 | $14.19 | $14.70 | $13.19 | $13.85 | -1.91% | 177,105,500 |
| Nov 2011 | $13.57 | $15.17 | $13.13 | $14.12 | +0.93% | 279,804,500 |
| Oct 2011 | $14.39 | $15.91 | $12.99 | $13.99 | -3.65% | 338,591,800 |
| Sep 2011 | $13.22 | $15.66 | $12.30 | $14.52 | +10.42% | 262,454,100 |
| Aug 2011 | $15.01 | $15.13 | $11.23 | $13.15 | -11.27% | 340,900,700 |
| Jul 2011 | $14.79 | $15.93 | $14.40 | $14.82 | +0.34% | 181,600,100 |
| Jun 2011 | $16.24 | $16.27 | $13.17 | $14.77 | -9.05% | 284,226,800 |
| May 2011 | $15.46 | $16.36 | $14.01 | $16.24 | +5.25% | 289,901,400 |
| Apr 2011 | $15.63 | $16.68 | $14.92 | $15.43 | -0.77% | 306,202,500 |
| Mar 2011 | $18.38 | $18.53 | $14.93 | $15.55 | -14.93% | 419,065,600 |
| Feb 2011 | $19.29 | $20.42 | $17.60 | $18.28 | -3.84% | 259,952,700 |
| Jan 2011 | $18.74 | $22.01 | $17.78 | $19.01 | +2.48% | 295,556,400 |
| Dec 2010 | $19.64 | $20.65 | $18.19 | $18.55 | -3.79% | 216,814,800 |
| Nov 2010 | $19.44 | $21.00 | $18.69 | $19.28 | 0.00% | 273,023,600 |
| Oct 2010 | $17.72 | $19.42 | $16.26 | $19.28 | +10.11% | 317,824,100 |
| Sep 2010 | $16.14 | $18.16 | $16.08 | $17.51 | +10.06% | 309,049,200 |
| Aug 2010 | $15.22 | $16.74 | $13.87 | $15.91 | +6.64% | 364,101,700 |
| Jul 2010 | $15.75 | $17.90 | $14.40 | $14.92 | -5.33% | 370,299,700 |
| Jun 2010 | $18.86 | $19.76 | $15.72 | $15.76 | -16.97% | 363,297,600 |
| May 2010 | $20.89 | $21.05 | $17.26 | $18.98 | -8.13% | 380,244,200 |
| Apr 2010 | $20.52 | $22.87 | $20.17 | $20.66 | +1.18% | 276,196,300 |
| Mar 2010 | $19.50 | $21.46 | $19.42 | $20.42 | +5.69% | 317,556,700 |
| Feb 2010 | $17.52 | $20.48 | $17.52 | $19.32 | +10.84% | 216,809,100 |
| Jan 2010 | $21.05 | $21.76 | $17.25 | $17.43 | -16.00% | 242,287,200 |
| Dec 2009 | $15.71 | $21.07 | $15.68 | $20.75 | +34.57% | 255,658,300 |
| Nov 2009 | $13.77 | $16.47 | $13.36 | $15.42 | +12.31% | 191,401,200 |
| Oct 2009 | $16.15 | $16.48 | $13.67 | $13.73 | -15.19% | 292,496,500 |
| Sep 2009 | $15.20 | $16.72 | $14.83 | $16.19 | +6.16% | 217,646,300 |
| Aug 2009 | $13.47 | $15.85 | $13.13 | $15.25 | +14.32% | 235,110,900 |
| Jul 2009 | $11.71 | $14.15 | $11.03 | $13.34 | +14.60% | 272,940,800 |
| Jun 2009 | $11.65 | $12.94 | $10.62 | $11.64 | +1.84% | 391,274,800 |
| May 2009 | $11.17 | $11.93 | $9.98 | $11.43 | +4.10% | 312,046,000 |
| Apr 2009 | $9.00 | $11.25 | $8.88 | $10.98 | +19.87% | 288,430,500 |
| Mar 2009 | $7.32 | $9.69 | $6.99 | $9.16 | +21.97% | 365,147,500 |
| Feb 2009 | $7.15 | $8.44 | $6.56 | $7.51 | +3.02% | 293,411,100 |
| Jan 2009 | $6.67 | $7.73 | $5.66 | $7.29 | +9.30% | 302,494,000 |
| Dec 2008 | $5.68 | $7.57 | $4.96 | $6.67 | +15.00% | 326,950,000 |
| Nov 2008 | $6.91 | $7.69 | $4.48 | $5.80 | -16.67% | 211,031,300 |
| Oct 2008 | $9.26 | $9.32 | $5.61 | $6.96 | -25.16% | 313,923,800 |
| Sep 2008 | $14.35 | $14.41 | $8.45 | $9.30 | -34.09% | 367,722,200 |
| Aug 2008 | $14.77 | $16.63 | $13.80 | $14.11 | -4.60% | 322,667,500 |
| Jul 2008 | $17.34 | $17.93 | $13.99 | $14.79 | -16.25% | 313,473,800 |
| Jun 2008 | $17.33 | $18.31 | $15.73 | $17.66 | +1.73% | 305,180,300 |
| May 2008 | $12.91 | $17.86 | $12.79 | $17.36 | +34.05% | 326,407,500 |
| Apr 2008 | $11.11 | $13.40 | $10.35 | $12.95 | +19.03% | 328,835,700 |
| Mar 2008 | $11.30 | $12.18 | $10.25 | $10.88 | -3.80% | 294,889,900 |
| Feb 2008 | $12.05 | $13.03 | $10.02 | $11.31 | -4.72% | 281,758,900 |
| Jan 2008 | $13.90 | $13.94 | $9.77 | $11.87 | -15.09% | 333,735,700 |
| Dec 2007 | $14.86 | $15.95 | $13.49 | $13.98 | -6.43% | 175,512,800 |
| Nov 2007 | $17.84 | $18.84 | $14.50 | $14.94 | -17.14% | 262,119,600 |
| Oct 2007 | $16.14 | $18.20 | $16.05 | $18.03 | +10.14% | 275,121,400 |
| Sep 2007 | $16.59 | $17.24 | $15.42 | $16.37 | -1.21% | 203,087,100 |
| Aug 2007 | $18.00 | $18.25 | $15.27 | $16.57 | -7.94% | 381,996,300 |
| Jul 2007 | $17.96 | $20.04 | $17.73 | $18.00 | -1.15% | 362,869,500 |
| Jun 2007 | $15.81 | $18.45 | $15.75 | $18.21 | +15.99% | 327,567,100 |
| May 2007 | $16.18 | $18.46 | $15.25 | $15.70 | -2.73% | 304,142,900 |
| Apr 2007 | $16.77 | $17.69 | $16.00 | $16.14 | -3.99% | 211,912,900 |
| Mar 2007 | $20.12 | $20.84 | $16.70 | $16.81 | -18.08% | 255,425,800 |
| Feb 2007 | $18.40 | $21.20 | $17.86 | $20.52 | +12.19% | 313,749,900 |
| Jan 2007 | $19.40 | $21.10 | $17.92 | $18.29 | -4.69% | 287,330,200 |
| Dec 2006 | $20.56 | $21.85 | $19.10 | $19.19 | -6.89% | 192,507,300 |
| Nov 2006 | $18.42 | $21.35 | $17.69 | $20.61 | +12.75% | 321,658,100 |
| Oct 2006 | $19.49 | $19.70 | $15.91 | $18.28 | -5.63% | 393,338,500 |
| Sep 2006 | $17.68 | $21.12 | $17.33 | $19.37 | +10.62% | 308,422,800 |
| Aug 2006 | $18.41 | $21.25 | $17.25 | $17.51 | -5.61% | 257,566,000 |
| Jul 2006 | $11.14 | $18.90 | $8.35 | $18.55 | +67.42% | 545,386,244 |
| Jun 2006 | $11.91 | $13.37 | $10.41 | $11.08 | -6.97% | 754,283,400 |
| May 2006 | $14.28 | $14.77 | $11.70 | $11.91 | -16.54% | 775,248,252 |
| Apr 2006 | $13.65 | $15.57 | $13.60 | $14.27 | +5.55% | 463,094,208 |
| Mar 2006 | $15.34 | $16.56 | $13.40 | $13.52 | -11.69% | 599,115,624 |
| Feb 2006 | $16.95 | $17.40 | $15.26 | $15.31 | -10.47% | 440,514,332 |
| Jan 2006 | $14.18 | $18.42 | $13.78 | $17.10 | -39.03% | 419,762,472 |
| Dec 2005 | $28.12 | $30.49 | $27.47 | $28.05 | +0.99% | 160,049,200 |
| Nov 2005 | $23.15 | $29.41 | $22.74 | $27.77 | +19.67% | 174,458,400 |
| Oct 2005 | $23.01 | $23.78 | $20.76 | $23.21 | +0.65% | 147,194,800 |
| Sep 2005 | $23.55 | $24.11 | $21.45 | $23.06 | -2.29% | 149,218,200 |
| Aug 2005 | $21.93 | $23.65 | $21.19 | $23.60 | +8.01% | 152,375,600 |
| Jul 2005 | $19.08 | $22.28 | $18.66 | $21.85 | +15.06% | 117,823,800 |
| Jun 2005 | $20.43 | $20.65 | $18.93 | $18.99 | -7.39% | 119,367,400 |
| May 2005 | $16.90 | $20.79 | $16.46 | $20.50 | +22.68% | 173,384,000 |
| Apr 2005 | $19.27 | $19.34 | $16.10 | $16.71 | -12.83% | 168,629,400 |
| Mar 2005 | $18.34 | $19.45 | $17.61 | $19.17 | +4.78% | 150,384,200 |
| Feb 2005 | $16.70 | $19.15 | $16.13 | $18.30 | +9.39% | 160,055,200 |
| Jan 2005 | $17.80 | $17.92 | $15.54 | $16.73 | -5.69% | 146,677,600 |
| Dec 2004 | $16.14 | $18.10 | $16.14 | $17.74 | +10.64% | 121,051,000 |
| Nov 2004 | $14.31 | $16.19 | $13.60 | $16.03 | +12.22% | 195,548,600 |
| Oct 2004 | $13.23 | $15.04 | $13.16 | $14.29 | +9.34% | 215,330,800 |
| Sep 2004 | $11.57 | $13.93 | $11.34 | $13.07 | +13.02% | 199,457,400 |
| Aug 2004 | $11.53 | $12.23 | $9.67 | $11.56 | -0.43% | 249,925,800 |
| Jul 2004 | $13.21 | $13.27 | $10.36 | $11.61 | -13.03% | 160,378,200 |
| Jun 2004 | $11.75 | $13.39 | $11.26 | $13.35 | +12.26% | 255,491,400 |
| May 2004 | $9.80 | $11.89 | $9.38 | $11.89 | +22.23% | 320,452,000 |
| Apr 2004 | $11.26 | $12.13 | $9.60 | $9.73 | -13.43% | 239,735,600 |
| Mar 2004 | $11.56 | $11.58 | $9.90 | $11.24 | -1.73% | 269,359,200 |
| Feb 2004 | $10.46 | $11.59 | $9.76 | $11.44 | +9.98% | 251,923,600 |
| Jan 2004 | $9.58 | $11.16 | $9.44 | $10.40 | +9.68% | 203,159,600 |
| Dec 2003 | $9.92 | $10.19 | $8.86 | $9.48 | -3.95% | 229,812,000 |
| Nov 2003 | $11.14 | $11.66 | $9.14 | $9.87 | -9.92% | 280,143,200 |
| Oct 2003 | $9.50 | $11.44 | $9.38 | $10.96 | +16.04% | 253,130,800 |
| Sep 2003 | $10.57 | $10.83 | $9.05 | $9.45 | -10.33% | 244,519,600 |
| Aug 2003 | $8.78 | $10.90 | $7.91 | $10.53 | +19.89% | 305,679,600 |
| Jul 2003 | $8.64 | $10.00 | $8.14 | $8.79 | +2.30% | 265,072,400 |
| Jun 2003 | $7.88 | $8.71 | $7.46 | $8.59 | +8.46% | 262,436,400 |
| May 2003 | $5.75 | $8.22 | $5.65 | $7.92 | +37.28% | 323,930,800 |
| Apr 2003 | $5.32 | $6.21 | $4.94 | $5.77 | +8.87% | 229,178,800 |
| Mar 2003 | $5.18 | $5.66 | $4.38 | $5.30 | +2.86% | 291,045,600 |
| Feb 2003 | $4.58 | $5.18 | $4.38 | $5.15 | +12.75% | 249,500,000 |
| Jan 2003 | $4.77 | $6.02 | $4.24 | $4.57 | -3.13% | 250,099,600 |
| Dec 2002 | $5.81 | $6.02 | $4.51 | $4.72 | -16.70% | 184,318,400 |
| Nov 2002 | $4.05 | $6.25 | $4.00 | $5.66 | +39.67% | 343,682,000 |
| Oct 2002 | $4.04 | $4.43 | $2.82 | $4.05 | +2.27% | 545,844,400 |
| Sep 2002 | $4.64 | $5.48 | $3.80 | $3.96 | -16.84% | 242,360,400 |
| Aug 2002 | $4.68 | $5.65 | $3.44 | $4.77 | +0.32% | 372,800,000 |
| Jul 2002 | $4.94 | $6.48 | $4.07 | $4.75 | -4.47% | 259,602,000 |
| Jun 2002 | $7.87 | $7.98 | $4.74 | $4.97 | -36.82% | 343,853,600 |
| May 2002 | $8.99 | $10.60 | $7.56 | $7.87 | -12.56% | 303,994,000 |
| Apr 2002 | $10.76 | $11.09 | $8.62 | $9.00 | -17.81% | 239,511,600 |
| Mar 2002 | $8.45 | $11.00 | $8.31 | $10.95 | +42.72% | 220,666,400 |
| Feb 2002 | $10.05 | $10.55 | $7.46 | $7.67 | -23.54% | 210,781,200 |
| Jan 2002 | $8.96 | $11.56 | $8.83 | $10.04 | +12.06% | 251,951,200 |
| Dec 2001 | $7.74 | $9.80 | $7.66 | $8.96 | +13.57% | 278,526,800 |
| Nov 2001 | $6.13 | $8.61 | $6.11 | $7.89 | +29.58% | 217,978,000 |
| Oct 2001 | $3.60 | $6.36 | $3.13 | $6.09 | +69.62% | 175,796,800 |
| Sep 2001 | $6.29 | $6.59 | $3.22 | $3.59 | -42.71% | 98,524,800 |
| Aug 2001 | $7.79 | $8.72 | $5.89 | $6.26 | -18.38% | 127,617,200 |
| Jul 2001 | $6.71 | $7.94 | $5.46 | $7.67 | +14.09% | 112,108,800 |
| Jun 2001 | $6.34 | $7.52 | $4.75 | $6.73 | +9.04% | 109,321,600 |
| May 2001 | $6.30 | $8.19 | $5.80 | $6.17 | -2.10% | 117,858,000 |
| Apr 2001 | $3.00 | $6.39 | $1.98 | $6.30 | +108.91% | 105,596,000 |
| Mar 2001 | $4.81 | $5.25 | $2.75 | $3.02 | -39.31% | 60,795,600 |
| Feb 2001 | $9.81 | $10.50 | $4.50 | $4.97 | -49.68% | 83,153,600 |
| Jan 2001 | $5.27 | $10.03 | $5.00 | $9.88 | +80.06% | 93,205,600 |
| Dec 2000 | $7.13 | $8.52 | $3.84 | $5.48 | -23.36% | 34,444,000 |
| Nov 2000 | $13.75 | $14.00 | $6.25 | $7.16 | -48.65% | 23,988,000 |
| Oct 2000 | $19.28 | $23.13 | $12.25 | $13.94 | -27.71% | 59,019,600 |
| Sep 2000 | $18.16 | $27.44 | $17.53 | $19.28 | +8.06% | 33,502,800 |
| Aug 2000 | $11.63 | $18.67 | $10.41 | $17.84 | +56.22% | 21,988,800 |
| Jul 2000 | $14.36 | $17.63 | $10.56 | $11.42 | -19.85% | 49,723,600 |
| Jun 2000 | $13.81 | $14.75 | $12.69 | $14.25 | – | 3,518,000 |
Seasonality
MRVL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -1.3% | -1.7% | 5.8% | 12.2% | 8.2% | 1.2% | -1.1% | 3.6% | -2.8% | 11.2% | 2.9% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -7.1% | 3.5% | 21.3% | 66.8% | 24.1% | 45.3% | -37.0% | 12.8% | 24.8% | -25.6% | ||
| 2025 | 2.2% | -18.6% | -32.9% | -5.1% | 3.1% | 28.6% | 3.9% | -21.8% | 33.7% | 11.6% | -4.6% | -4.9% |
| 2024 | 12.4% | 5.8% | -1.1% | -6.9% | 4.4% | 1.6% | -4.1% | 13.8% | -5.4% | 11.2% | 15.7% | 19.2% |
| 2023 | 16.7% | 4.6% | -4.1% | -8.7% | 48.2% | 2.2% | 9.1% | -10.6% | -7.1% | -12.7% | 18.0% | 8.2% |
| 2022 | -18.3% | -4.3% | 4.9% | -18.9% | 1.8% | -26.4% | 28.1% | -15.9% | -8.4% | -7.4% | 17.2% | -20.4% |
| 2021 | 8.2% | -6.2% | 1.5% | -7.6% | 6.8% | 20.8% | 3.8% | 1.1% | -1.4% | 13.7% | 3.9% | 22.9% |
| 2020 | -9.5% | -11.4% | 6.2% | 18.5% | 22.0% | 7.5% | 4.2% | 6.3% | 2.4% | -5.4% | 23.4% | 2.8% |
| 2019 | 14.5% | 7.7% | -0.3% | 26.2% | -10.9% | 7.0% | 10.3% | -8.7% | 4.2% | -2.1% | 8.1% | 0.9% |
| 2018 | 8.7% | 0.7% | -10.3% | -4.5% | 7.4% | -0.5% | -0.3% | -3.0% | -6.7% | -14.7% | -1.8% | 0.9% |
| 2017 | 7.2% | 4.9% | -1.8% | -1.6% | 14.8% | -3.8% | -5.8% | 15.1% | -0.1% | 3.5% | 21.0% | -3.6% |