Marvell Technology, Inc. (MRVL) stock
MRVLNasdaqSemiconductors & Related DevicesFiscal year ends January 30
Financials through Q2 FY2027, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 28, 2026Score 16/30159% above fair value
$196.40−21.94 (-10.05%)
Close on Oct 30, 2026Market cap $172.22BP/E 64.8Yield 0.12%
Price history
Marvell Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$196.40
-10.05% on the day
52-week range
$70.69 – $329.88
-40.5% from the high
Change over 52 weeks
+121.7%
From $88.57 on Oct 30, 2025
Average volume
23.43M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $205.78 | $207.61 | $190.15 | $196.40 | -10.05% | 43,190,100 |
| Oct 29, 2026 | $223.00 | $225.68 | $214.56 | $218.34 | -13.24% | 42,028,020 |
| Oct 28, 2026 | $247.45 | $253.66 | $246.22 | $251.65 | +3.32% | 16,342,280 |
| Oct 27, 2026 | $237.05 | $245.87 | $235.23 | $243.57 | +4.19% | 15,452,800 |
| Oct 26, 2026 | $229.02 | $238.58 | $223.69 | $233.78 | +2.31% | 14,543,630 |
| Oct 23, 2026 | $223.80 | $231.62 | $221.38 | $228.51 | +2.26% | 13,039,760 |
| Oct 22, 2026 | $231.20 | $236.20 | $220.21 | $223.47 | -8.70% | 24,961,530 |
| Oct 21, 2026 | $247.00 | $250.12 | $237.80 | $244.76 | +1.81% | 14,400,570 |
| Oct 20, 2026 | $232.45 | $243.96 | $226.52 | $240.42 | +1.40% | 16,744,870 |
| Oct 19, 2026 | $240.00 | $246.58 | $234.82 | $237.09 | +4.06% | 18,004,500 |
| Oct 16, 2026 | $235.16 | $237.64 | $226.52 | $227.83 | -5.56% | 21,506,530 |
| Oct 15, 2026 | $231.00 | $242.55 | $227.31 | $241.24 | -1.65% | 23,900,930 |
| Oct 14, 2026 | $262.49 | $264.30 | $245.10 | $245.28 | -8.72% | 26,083,020 |
| Oct 13, 2026 | $253.53 | $269.14 | $248.45 | $268.73 | +1.08% | 18,439,700 |
| Oct 12, 2026 | $274.50 | $278.01 | $260.80 | $265.86 | -3.42% | 19,103,970 |
| Oct 9, 2026 | $279.19 | $283.78 | $267.70 | $275.28 | +0.23% | 15,082,810 |
| Oct 8, 2026 | $277.60 | $283.90 | $265.79 | $274.66 | -3.52% | 29,199,720 |
| Oct 7, 2026 | $281.30 | $287.03 | $276.50 | $284.68 | -0.81% | 23,822,350 |
| Oct 6, 2026 | $271.26 | $301.27 | $267.26 | $287.01 | +5.81% | 51,285,530 |
| Oct 5, 2026 | $276.16 | $279.48 | $267.80 | $271.25 | -0.38% | 12,895,760 |
| Oct 2, 2026 | $278.00 | $280.00 | $271.59 | $272.29 | +1.57% | 15,905,530 |
| Oct 1, 2026 | $265.10 | $270.28 | $257.58 | $268.08 | +1.46% | 19,030,170 |
| Sep 30, 2026 | $264.65 | $265.00 | $256.24 | $264.21 | +0.36% | 11,978,930 |
| Sep 29, 2026 | $258.55 | $264.40 | $256.88 | $263.27 | +4.51% | 17,098,900 |
| Sep 28, 2026 | $259.65 | $261.78 | $248.14 | $251.90 | -3.83% | 16,916,440 |
| Sep 25, 2026 | $263.56 | $267.48 | $257.43 | $261.94 | +1.15% | 12,427,880 |
| Sep 24, 2026 | $254.10 | $261.98 | $252.19 | $258.95 | -0.75% | 13,424,730 |
| Sep 23, 2026 | $262.36 | $264.97 | $256.22 | $260.90 | -0.56% | 13,683,550 |
| Sep 22, 2026 | $255.46 | $266.00 | $254.00 | $262.36 | +1.93% | 19,926,590 |
| Sep 21, 2026 | $251.40 | $261.18 | $244.99 | $257.38 | +5.38% | 21,466,200 |
| Sep 18, 2026 | $242.06 | $244.44 | $235.96 | $244.25 | +1.45% | 23,635,620 |
| Sep 17, 2026 | $240.07 | $247.89 | $240.00 | $240.76 | +4.81% | 20,969,940 |
| Sep 16, 2026 | $226.73 | $233.77 | $224.58 | $229.71 | +3.61% | 16,377,430 |
| Sep 15, 2026 | $221.62 | $227.62 | $220.92 | $221.70 | +1.32% | 12,742,870 |
| Sep 14, 2026 | $215.81 | $224.10 | $213.63 | $218.82 | -7.32% | 22,196,830 |
| Sep 11, 2026 | $234.63 | $240.20 | $229.28 | $236.10 | +4.03% | 17,310,210 |
| Sep 10, 2026 | $228.03 | $234.49 | $226.15 | $226.96 | -3.43% | 16,467,560 |
| Sep 9, 2026 | $223.80 | $241.88 | $223.60 | $235.01 | +4.26% | 20,477,870 |
| Sep 8, 2026 | $227.00 | $231.89 | $222.53 | $225.41 | +0.83% | 20,618,230 |
| Sep 4, 2026 | $211.66 | $223.67 | $210.87 | $223.55 | +7.05% | 21,218,080 |
| Sep 3, 2026 | $204.35 | $212.77 | $201.10 | $208.83 | +1.14% | 18,768,940 |
| Sep 2, 2026 | $205.25 | $208.49 | $203.50 | $206.48 | -1.86% | 15,224,840 |
| Sep 1, 2026 | $205.11 | $210.45 | $200.62 | $210.39 | -0.60% | 22,284,240 |
| Aug 31, 2026 | $216.30 | $218.22 | $209.53 | $211.66 | -2.29% | 23,650,760 |
| Aug 28, 2026 | $225.26 | $228.88 | $215.55 | $216.62 | -10.28% | 48,979,930 |
| Aug 27, 2026 | $253.44 | $254.60 | $240.38 | $241.45 | -1.49% | 41,014,670 |
| Aug 26, 2026 | $240.00 | $245.17 | $236.79 | $245.11 | +1.97% | 17,106,950 |
| Aug 25, 2026 | $237.38 | $246.70 | $235.93 | $240.38 | +4.84% | 21,347,010 |
| Aug 24, 2026 | $229.22 | $231.70 | $220.42 | $229.29 | -3.27% | 18,791,430 |
| Aug 21, 2026 | $252.39 | $252.52 | $233.28 | $237.04 | -5.57% | 25,526,600 |
| Aug 20, 2026 | $237.57 | $251.73 | $234.53 | $251.01 | +5.79% | 29,226,490 |
| Aug 19, 2026 | $240.13 | $245.49 | $228.10 | $237.27 | +9.85% | 44,011,790 |
| Aug 18, 2026 | $220.52 | $225.01 | $211.10 | $216.00 | -7.82% | 25,860,730 |
| Aug 17, 2026 | $227.75 | $240.18 | $226.89 | $234.33 | +5.54% | 21,113,500 |
| Aug 14, 2026 | $221.40 | $223.52 | $217.10 | $222.02 | -0.07% | 14,487,840 |
| Aug 13, 2026 | $217.68 | $231.38 | $217.18 | $222.18 | +2.35% | 19,255,520 |
| Aug 12, 2026 | $225.90 | $226.89 | $216.88 | $217.08 | +2.25% | 25,134,290 |
| Aug 11, 2026 | $212.00 | $212.66 | $206.43 | $212.31 | +1.80% | 15,429,180 |
| Aug 10, 2026 | $227.77 | $230.10 | $208.51 | $208.56 | -4.65% | 20,948,500 |
| Aug 7, 2026 | $219.05 | $221.87 | $205.52 | $218.72 | +3.89% | 19,663,360 |
| Aug 6, 2026 | $205.57 | $219.46 | $201.74 | $210.54 | -0.23% | 16,804,170 |
| Aug 5, 2026 | $215.98 | $222.38 | $210.29 | $211.02 | -3.46% | 16,884,640 |
| Aug 4, 2026 | $210.01 | $222.67 | $208.00 | $218.59 | +12.81% | 33,923,420 |
| Aug 3, 2026 | $180.52 | $194.44 | $177.57 | $193.78 | +3.31% | 21,015,780 |
| Jul 31, 2026 | $199.38 | $201.35 | $187.12 | $187.56 | +2.32% | 26,835,490 |
| Jul 30, 2026 | $178.38 | $184.35 | $175.15 | $183.30 | +12.18% | 29,861,730 |
| Jul 29, 2026 | $174.03 | $177.80 | $162.90 | $163.40 | -6.34% | 25,708,860 |
| Jul 28, 2026 | $180.00 | $181.48 | $167.32 | $174.47 | -7.77% | 29,188,460 |
| Jul 27, 2026 | $198.72 | $199.79 | $181.76 | $189.17 | -2.61% | 21,637,720 |
| Jul 24, 2026 | $202.91 | $206.07 | $191.29 | $194.23 | -7.21% | 19,837,140 |
| Jul 23, 2026 | $207.86 | $214.56 | $205.02 | $209.32 | -0.79% | 16,359,860 |
| Jul 22, 2026 | $201.15 | $214.92 | $200.58 | $210.99 | +1.46% | 16,890,270 |
| Jul 21, 2026 | $205.56 | $210.60 | $202.84 | $207.96 | +6.68% | 22,153,560 |
| Jul 20, 2026 | $193.01 | $202.08 | $191.99 | $194.94 | +3.32% | 25,070,640 |
| Jul 17, 2026 | $182.23 | $194.05 | $177.95 | $188.68 | +0.20% | 29,656,340 |
| Jul 16, 2026 | $200.12 | $201.94 | $186.15 | $188.30 | -8.71% | 34,892,960 |
| Jul 15, 2026 | $222.16 | $223.30 | $201.22 | $206.26 | -7.27% | 26,827,560 |
| Jul 14, 2026 | $231.57 | $232.00 | $218.63 | $222.44 | +2.26% | 20,705,470 |
| Jul 13, 2026 | $228.78 | $228.80 | $215.28 | $217.53 | -7.75% | 25,615,300 |
| Jul 10, 2026 | $237.79 | $240.94 | $232.02 | $235.81 | -3.07% | 15,105,970 |
| Jul 9, 2026 | $246.18 | $251.70 | $241.10 | $243.27 | +4.99% | 21,245,320 |
| Jul 8, 2026 | $225.16 | $236.79 | $224.98 | $231.71 | +0.44% | 25,541,830 |
| Jul 7, 2026 | $234.92 | $237.44 | $222.94 | $230.70 | -7.45% | 36,163,820 |
| Jul 6, 2026 | $254.82 | $260.46 | $249.04 | $249.27 | +1.62% | 25,703,080 |
| Jul 2, 2026 | $269.50 | $274.95 | $237.20 | $245.29 | -9.84% | 38,579,900 |
| Jul 1, 2026 | $282.47 | $292.50 | $271.35 | $272.05 | -8.67% | 33,822,650 |
| Jun 30, 2026 | $278.75 | $300.00 | $275.50 | $297.89 | +7.25% | 37,520,130 |
| Jun 29, 2026 | $272.41 | $278.28 | $250.52 | $277.75 | +4.12% | 31,749,230 |
| Jun 26, 2026 | $268.37 | $274.20 | $262.00 | $266.77 | -5.15% | 41,986,200 |
| Jun 25, 2026 | $291.18 | $292.51 | $263.72 | $281.26 | +1.65% | 39,264,310 |
| Jun 24, 2026 | $281.95 | $281.95 | $263.66 | $276.70 | -0.84% | 35,747,370 |
| Jun 23, 2026 | $278.82 | $290.95 | $276.25 | $279.04 | -9.36% | 46,361,100 |
| Jun 22, 2026 | $313.39 | $314.17 | $298.18 | $307.86 | -0.88% | 49,225,060 |
| Jun 18, 2026 | $305.47 | $329.88 | $302.36 | $310.58 | +7.27% | 250,989,400 |
| Jun 17, 2026 | $292.89 | $307.37 | $283.32 | $289.54 | +3.90% | 50,607,310 |
| Jun 16, 2026 | $299.13 | $317.00 | $278.13 | $278.67 | -9.78% | 59,201,350 |
| Jun 15, 2026 | $296.71 | $312.98 | $288.09 | $308.88 | +10.43% | 54,963,580 |
| Jun 12, 2026 | $270.07 | $287.98 | $267.31 | $279.70 | -0.36% | 42,162,220 |
| Jun 11, 2026 | $260.54 | $282.32 | $258.43 | $280.71 | +11.13% | 57,254,460 |
| Jun 10, 2026 | $263.50 | $272.47 | $252.26 | $252.59 | -5.35% | 54,175,090 |
| Jun 9, 2026 | $299.76 | $302.40 | $244.00 | $266.88 | -7.61% | 94,754,460 |
| Jun 8, 2026 | $288.69 | $304.96 | $281.36 | $288.85 | +9.63% | 84,575,490 |
| Jun 5, 2026 | $299.50 | $300.72 | $261.39 | $263.47 | -16.74% | 93,976,390 |
| Jun 4, 2026 | $282.95 | $321.50 | $277.56 | $316.43 | +4.90% | 86,903,500 |
| Jun 3, 2026 | $317.63 | $324.20 | $294.01 | $301.65 | +3.73% | 115,542,800 |
| Jun 2, 2026 | $253.46 | $291.30 | $252.43 | $290.79 | +32.52% | 112,646,200 |
| Jun 1, 2026 | $198.91 | $225.14 | $195.12 | $219.43 | +7.04% | 32,926,890 |
| May 29, 2026 | $204.44 | $208.76 | $199.20 | $205.00 | +0.08% | 34,024,750 |
| May 28, 2026 | $198.75 | $207.40 | $194.70 | $204.83 | +3.09% | 52,624,870 |
| May 27, 2026 | $217.98 | $218.26 | $196.25 | $198.70 | -4.59% | 54,198,460 |
| May 26, 2026 | $211.24 | $217.45 | $200.04 | $208.26 | +6.08% | 42,558,220 |
| May 22, 2026 | $194.72 | $198.40 | $192.22 | $196.33 | +2.96% | 19,823,210 |
| May 21, 2026 | $192.51 | $194.58 | $188.20 | $190.69 | +2.08% | 21,506,100 |
| May 20, 2026 | $183.45 | $193.32 | $182.28 | $186.80 | +5.97% | 29,808,100 |
| May 19, 2026 | $164.61 | $181.64 | $162.85 | $176.27 | +4.34% | 25,003,280 |
| May 18, 2026 | $181.77 | $182.71 | $165.10 | $168.93 | -4.50% | 24,439,010 |
| May 15, 2026 | $173.90 | $182.14 | $173.34 | $176.89 | -3.12% | 24,757,320 |
| May 14, 2026 | $180.88 | $192.15 | $177.33 | $182.58 | +2.60% | 32,661,060 |
| May 13, 2026 | $169.09 | $182.31 | $168.91 | $177.95 | +8.18% | 31,862,550 |
| May 12, 2026 | $165.46 | $168.73 | $157.96 | $164.50 | -3.71% | 21,367,850 |
| May 11, 2026 | $163.67 | $174.16 | $162.49 | $170.84 | +0.42% | 22,947,640 |
| May 8, 2026 | $164.69 | $170.59 | $162.90 | $170.13 | +6.32% | 20,588,960 |
| May 7, 2026 | $171.20 | $171.52 | $158.55 | $160.01 | -7.05% | 23,683,550 |
| May 6, 2026 | $172.60 | $175.80 | $165.00 | $172.15 | +2.01% | 23,205,330 |
| May 5, 2026 | $168.28 | $172.98 | $164.58 | $168.75 | +3.11% | 22,284,440 |
| May 4, 2026 | $165.48 | $166.82 | $162.26 | $163.66 | -0.78% | 14,546,950 |
| May 1, 2026 | $162.35 | $166.39 | $159.26 | $164.95 | -0.12% | 13,071,670 |
| Apr 30, 2026 | $160.34 | $165.61 | $156.36 | $165.15 | +5.48% | 20,327,050 |
| Apr 29, 2026 | $153.77 | $157.21 | $151.30 | $156.57 | +2.18% | 20,649,050 |
| Apr 28, 2026 | $147.91 | $156.00 | $146.85 | $153.23 | -3.15% | 27,128,720 |
| Apr 27, 2026 | $162.13 | $163.45 | $151.09 | $158.21 | -3.71% | 30,281,830 |
| Apr 24, 2026 | $169.87 | $170.84 | $158.51 | $164.31 | -0.76% | 37,599,070 |
| Apr 23, 2026 | $157.94 | $167.86 | $157.77 | $165.56 | +5.24% | 36,938,710 |
| Apr 22, 2026 | $153.66 | $158.69 | $151.09 | $157.32 | +3.97% | 30,765,820 |
| Apr 21, 2026 | $148.70 | $154.95 | $147.85 | $151.31 | +2.35% | 31,901,130 |
| Apr 20, 2026 | $147.51 | $149.58 | $143.93 | $147.84 | +5.83% | 39,548,520 |
| Apr 17, 2026 | $134.88 | $139.91 | $133.16 | $139.69 | +4.74% | 26,341,330 |
| Apr 16, 2026 | $132.26 | $134.69 | $128.42 | $133.37 | -0.91% | 20,830,200 |
| Apr 15, 2026 | $132.39 | $138.19 | $131.88 | $134.60 | +0.58% | 23,450,120 |
| Apr 14, 2026 | $136.11 | $136.90 | $130.84 | $133.83 | +1.93% | 33,600,660 |
| Apr 13, 2026 | $129.97 | $133.20 | $128.97 | $131.30 | +2.19% | 31,264,670 |
| Apr 10, 2026 | $123.66 | $129.84 | $123.60 | $128.49 | +7.14% | 41,187,040 |
| Apr 9, 2026 | $118.96 | $121.97 | $117.83 | $119.93 | +4.79% | 32,718,480 |
| Apr 8, 2026 | $114.00 | $115.66 | $110.45 | $114.45 | +4.64% | 29,455,910 |
| Apr 7, 2026 | $108.38 | $110.12 | $106.02 | $109.38 | -0.12% | 18,965,190 |
| Apr 6, 2026 | $109.45 | $111.89 | $106.00 | $109.51 | +2.24% | 22,700,500 |
| Apr 2, 2026 | $102.30 | $107.26 | $101.13 | $107.11 | +0.37% | 23,667,070 |
| Apr 1, 2026 | $100.82 | $107.84 | $100.49 | $106.71 | +7.73% | 44,072,470 |
| Mar 31, 2026 | $96.40 | $99.56 | $93.05 | $99.05 | +12.80% | 51,286,110 |
| Mar 30, 2026 | $95.12 | $96.50 | $86.61 | $87.81 | -7.45% | 21,463,240 |
| Mar 27, 2026 | $98.78 | $99.63 | $93.40 | $94.88 | -2.87% | 16,507,110 |
| Mar 26, 2026 | $97.96 | $100.65 | $97.22 | $97.68 | -0.78% | 26,078,520 |
| Mar 25, 2026 | $94.08 | $98.82 | $94.00 | $98.45 | +6.59% | 22,562,390 |
| Mar 24, 2026 | $88.84 | $93.16 | $88.80 | $92.36 | +2.44% | 13,731,250 |
| Mar 23, 2026 | $89.45 | $91.58 | $88.74 | $90.16 | +2.56% | 14,126,670 |
| Mar 20, 2026 | $88.90 | $90.48 | $86.66 | $87.91 | -1.81% | 25,570,430 |
| Mar 19, 2026 | $86.27 | $89.74 | $85.13 | $89.53 | +2.18% | 13,388,780 |
| Mar 18, 2026 | $90.80 | $92.02 | $87.17 | $87.62 | -3.49% | 16,096,680 |
| Mar 17, 2026 | $92.30 | $93.44 | $90.35 | $90.79 | -0.86% | 11,622,640 |
| Mar 16, 2026 | $89.15 | $92.52 | $89.12 | $91.58 | +4.23% | 15,875,480 |
| Mar 13, 2026 | $87.76 | $90.50 | $86.82 | $87.86 | +0.22% | 14,108,100 |
| Mar 12, 2026 | $89.85 | $90.03 | $87.37 | $87.67 | -3.06% | 16,854,390 |
| Mar 11, 2026 | $93.60 | $95.01 | $90.18 | $90.44 | -3.07% | 18,446,160 |
| Mar 10, 2026 | $92.57 | $95.05 | $91.62 | $93.30 | +0.70% | 26,499,500 |
| Mar 9, 2026 | $87.93 | $92.93 | $84.20 | $92.65 | +3.44% | 38,873,540 |
| Mar 6, 2026 | $84.72 | $93.40 | $83.40 | $89.57 | +18.35% | 90,071,100 |
| Mar 5, 2026 | $78.90 | $80.26 | $75.24 | $75.68 | -3.09% | 42,620,180 |
| Mar 4, 2026 | $78.70 | $79.50 | $77.26 | $78.09 | +0.75% | 14,677,550 |
| Mar 3, 2026 | $77.85 | $79.08 | $76.65 | $77.51 | -4.14% | 15,826,410 |
| Mar 2, 2026 | $79.63 | $82.82 | $79.40 | $80.86 | -1.02% | 15,228,520 |
| Feb 27, 2026 | $80.03 | $82.29 | $78.66 | $81.69 | +3.03% | 20,253,820 |
| Feb 26, 2026 | $81.11 | $81.63 | $77.15 | $79.29 | -2.01% | 12,326,480 |
| Feb 25, 2026 | $79.01 | $81.19 | $78.97 | $80.92 | +3.23% | 10,524,690 |
| Feb 24, 2026 | $78.00 | $79.70 | $77.18 | $78.39 | +0.77% | 8,396,221 |
| Feb 23, 2026 | $78.39 | $79.11 | $76.07 | $77.79 | -2.13% | 11,622,600 |
| Feb 20, 2026 | $78.24 | $80.34 | $77.60 | $79.48 | -0.16% | 8,795,346 |
| Feb 19, 2026 | $78.38 | $79.67 | $77.72 | $79.61 | +0.66% | 6,512,171 |
| Feb 18, 2026 | $79.15 | $80.40 | $78.49 | $79.09 | +0.10% | 8,408,247 |
| Feb 17, 2026 | $77.32 | $80.32 | $76.63 | $79.01 | +0.51% | 10,568,520 |
| Feb 13, 2026 | $77.95 | $79.97 | $77.75 | $78.61 | +0.49% | 7,615,413 |
| Feb 12, 2026 | $82.19 | $82.19 | $77.44 | $78.23 | -3.82% | 13,643,780 |
| Feb 11, 2026 | $83.60 | $83.78 | $79.21 | $81.34 | -0.82% | 11,636,730 |
| Feb 10, 2026 | $82.69 | $83.40 | $81.49 | $82.01 | -0.41% | 10,561,410 |
| Feb 9, 2026 | $79.61 | $83.06 | $78.67 | $82.35 | +2.58% | 13,775,400 |
| Feb 6, 2026 | $76.84 | $80.75 | $76.52 | $80.28 | +8.18% | 22,581,790 |
| Feb 5, 2026 | $72.88 | $74.79 | $70.69 | $74.21 | +0.65% | 19,201,990 |
| Feb 4, 2026 | $75.00 | $76.06 | $71.78 | $73.73 | -2.40% | 17,506,180 |
| Feb 3, 2026 | $78.54 | $78.97 | $72.79 | $75.54 | -3.97% | 22,563,950 |
| Feb 2, 2026 | $77.61 | $78.98 | $76.72 | $78.66 | -0.33% | 14,512,950 |
| Jan 30, 2026 | $80.05 | $81.70 | $78.18 | $78.92 | -2.98% | 12,581,450 |
| Jan 29, 2026 | $81.94 | $82.44 | $78.30 | $81.34 | -2.73% | 13,944,870 |
| Jan 28, 2026 | $84.58 | $85.47 | $82.70 | $83.62 | +0.83% | 10,311,000 |
| Jan 27, 2026 | $82.87 | $83.74 | $81.30 | $82.93 | +1.42% | 11,307,880 |
| Jan 26, 2026 | $79.82 | $83.44 | $79.56 | $81.77 | +1.92% | 12,464,570 |
| Jan 23, 2026 | $81.22 | $82.02 | $79.72 | $80.23 | -3.45% | 13,924,590 |
| Jan 22, 2026 | $84.47 | $85.35 | $82.74 | $83.10 | +0.67% | 12,997,560 |
| Jan 21, 2026 | $80.40 | $84.29 | $80.40 | $82.55 | +3.45% | 17,134,340 |
| Jan 20, 2026 | $79.31 | $83.48 | $79.02 | $79.80 | -0.82% | 18,688,020 |
| Jan 16, 2026 | $81.45 | $82.48 | $80.30 | $80.46 | +0.10% | 15,011,200 |
| Jan 15, 2026 | $82.72 | $82.94 | $80.00 | $80.38 | -1.02% | 16,593,530 |
| Jan 14, 2026 | $82.96 | $83.00 | $79.27 | $81.21 | -2.22% | 15,295,740 |
| Jan 13, 2026 | $83.51 | $84.06 | $82.75 | $83.05 | +0.19% | 9,133,496 |
| Jan 12, 2026 | $82.42 | $83.75 | $82.08 | $82.89 | -0.40% | 10,146,630 |
| Jan 9, 2026 | $84.03 | $84.45 | $82.19 | $83.22 | -0.28% | 13,486,250 |
| Jan 8, 2026 | $84.70 | $84.92 | $82.88 | $83.45 | -1.41% | 10,695,910 |
| Jan 7, 2026 | $86.52 | $86.54 | $83.59 | $84.64 | -4.07% | 17,230,820 |
| Jan 6, 2026 | $92.70 | $94.20 | $86.77 | $88.23 | -2.22% | 24,322,730 |
| Jan 5, 2026 | $93.02 | $93.97 | $88.12 | $90.23 | +0.94% | 21,328,380 |
| Jan 2, 2026 | $86.74 | $90.08 | $86.60 | $89.39 | +5.19% | 14,987,540 |
| Dec 31, 2025 | $86.80 | $86.92 | $84.94 | $84.98 | -2.05% | 7,234,081 |
| Dec 30, 2025 | $85.76 | $88.10 | $85.72 | $86.76 | +1.17% | 9,583,033 |
| Dec 29, 2025 | $85.33 | $86.10 | $84.20 | $85.76 | -0.67% | 9,677,705 |
| Dec 26, 2025 | $87.10 | $87.20 | $85.97 | $86.34 | -0.17% | 5,000,977 |
| Dec 24, 2025 | $87.25 | $87.77 | $86.10 | $86.49 | -1.36% | 5,335,275 |
| Dec 23, 2025 | $84.40 | $88.05 | $84.29 | $87.68 | +3.40% | 12,334,100 |
| Dec 22, 2025 | $86.58 | $87.35 | $84.45 | $84.80 | +0.84% | 9,870,960 |
| Dec 19, 2025 | $84.05 | $86.22 | $83.70 | $84.09 | -0.45% | 21,722,240 |
| Dec 18, 2025 | $84.48 | $85.03 | $82.65 | $84.47 | +3.39% | 12,732,070 |
| Dec 17, 2025 | $86.50 | $87.18 | $81.18 | $81.70 | -2.82% | 16,662,730 |
| Dec 16, 2025 | $83.58 | $84.45 | $82.23 | $84.07 | -0.23% | 9,483,825 |
| Dec 15, 2025 | $84.87 | $85.85 | $83.67 | $84.26 | -0.20% | 11,953,280 |
| Dec 12, 2025 | $87.63 | $89.00 | $83.89 | $84.43 | -5.60% | 21,576,260 |
| Dec 11, 2025 | $90.98 | $91.74 | $87.51 | $89.43 | -3.29% | 16,593,470 |
| Dec 10, 2025 | $91.33 | $92.85 | $90.15 | $92.47 | +4.02% | 22,573,550 |
| Dec 9, 2025 | $91.59 | $91.69 | $88.04 | $88.90 | -3.37% | 23,037,410 |
| Dec 8, 2025 | $90.45 | $92.79 | $88.92 | $92.00 | -6.99% | 40,731,040 |
| Dec 5, 2025 | $100.40 | $102.64 | $97.31 | $98.91 | +0.73% | 22,219,900 |
| Dec 4, 2025 | $99.41 | $102.77 | $97.18 | $98.19 | -2.01% | 23,981,760 |
| Dec 3, 2025 | $100.04 | $102.11 | $95.79 | $100.20 | +7.87% | 52,833,700 |
| Dec 2, 2025 | $92.66 | $93.86 | $91.46 | $92.89 | +1.96% | 38,231,080 |
| Dec 1, 2025 | $89.14 | $92.74 | $88.30 | $91.10 | +1.90% | 18,143,370 |
| Nov 28, 2025 | $85.90 | $89.53 | $84.52 | $89.40 | +1.92% | 11,235,560 |
| Nov 26, 2025 | $84.59 | $89.31 | $84.03 | $87.72 | +5.14% | 15,019,120 |
| Nov 25, 2025 | $82.50 | $83.81 | $80.53 | $83.43 | -0.43% | 11,667,950 |
| Nov 24, 2025 | $78.49 | $84.58 | $78.00 | $83.79 | +8.19% | 23,945,130 |
| Nov 21, 2025 | $76.76 | $78.92 | $73.62 | $77.45 | +1.00% | 16,211,020 |
| Nov 20, 2025 | $83.40 | $84.44 | $76.08 | $76.68 | -5.71% | 23,315,870 |
| Nov 19, 2025 | $79.09 | $81.89 | $78.78 | $81.32 | +3.36% | 13,688,200 |
| Nov 18, 2025 | $80.47 | $81.75 | $78.44 | $78.68 | -5.72% | 23,426,920 |
| Nov 17, 2025 | $85.43 | $86.72 | $81.86 | $83.45 | -3.47% | 16,548,610 |
| Nov 14, 2025 | $84.47 | $89.00 | $83.33 | $86.45 | -1.22% | 12,414,050 |
| Nov 13, 2025 | $87.59 | $88.45 | $84.71 | $87.52 | -2.03% | 17,226,590 |
| Nov 12, 2025 | $90.56 | $92.87 | $88.87 | $89.33 | 0.00% | 11,846,710 |
| Nov 11, 2025 | $92.03 | $92.67 | $88.52 | $89.33 | -4.18% | 13,538,500 |
| Nov 10, 2025 | $93.17 | $94.47 | $92.20 | $93.23 | +2.54% | 14,570,680 |
| Nov 7, 2025 | $91.68 | $92.18 | $85.11 | $90.92 | -2.58% | 20,898,680 |
| Nov 6, 2025 | $96.21 | $98.13 | $92.42 | $93.33 | +0.46% | 28,022,550 |
| Nov 5, 2025 | $88.33 | $95.39 | $88.15 | $92.90 | +6.06% | 17,194,500 |
| Nov 4, 2025 | $87.76 | $90.84 | $87.22 | $87.59 | -3.08% | 13,629,980 |
| Nov 3, 2025 | $93.39 | $94.84 | $90.01 | $90.37 | -3.60% | 14,308,700 |
| Oct 31, 2025 | $93.40 | $97.57 | $90.96 | $93.74 | +5.84% | 29,320,840 |
| Oct 30, 2025 | $89.28 | $90.46 | $88.36 | $88.57 | -1.75% | 11,903,750 |
| Oct 29, 2025 | $90.76 | $91.51 | $89.05 | $90.15 | +1.91% | 13,399,860 |
| Oct 28, 2025 | $88.96 | $89.98 | $87.79 | $88.46 | -0.28% | 13,029,270 |
| Oct 27, 2025 | $86.04 | $89.38 | $85.20 | $88.71 | +5.44% | 16,331,570 |
| Oct 24, 2025 | $83.88 | $85.79 | $82.70 | $84.13 | +1.64% | 11,661,440 |
| Oct 23, 2025 | $81.00 | $83.45 | $80.53 | $82.77 | +2.12% | 10,335,820 |
| Oct 22, 2025 | $81.23 | $83.57 | $79.06 | $81.05 | -3.81% | 19,218,620 |
| Oct 21, 2025 | $85.69 | $85.93 | $83.10 | $84.26 | -1.84% | 13,242,090 |
| Oct 20, 2025 | $86.64 | $88.72 | $85.45 | $85.84 | – | 16,137,490 |
Seasonality
MRVL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -1.3% | -1.7% | 5.8% | 12.2% | 8.2% | 1.2% | -1.1% | 3.6% | -2.8% | 11.2% | 2.9% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -7.1% | 3.5% | 21.3% | 66.8% | 24.1% | 45.3% | -37.0% | 12.8% | 24.8% | -25.6% | ||
| 2025 | 2.2% | -18.6% | -32.9% | -5.1% | 3.1% | 28.6% | 3.9% | -21.8% | 33.7% | 11.6% | -4.6% | -4.9% |
| 2024 | 12.4% | 5.8% | -1.1% | -6.9% | 4.4% | 1.6% | -4.1% | 13.8% | -5.4% | 11.2% | 15.7% | 19.2% |
| 2023 | 16.7% | 4.6% | -4.1% | -8.7% | 48.2% | 2.2% | 9.1% | -10.6% | -7.1% | -12.7% | 18.0% | 8.2% |
| 2022 | -18.3% | -4.3% | 4.9% | -18.9% | 1.8% | -26.4% | 28.1% | -15.9% | -8.4% | -7.4% | 17.2% | -20.4% |
| 2021 | 8.2% | -6.2% | 1.5% | -7.6% | 6.8% | 20.8% | 3.8% | 1.1% | -1.4% | 13.7% | 3.9% | 22.9% |
| 2020 | -9.5% | -11.4% | 6.2% | 18.5% | 22.0% | 7.5% | 4.2% | 6.3% | 2.4% | -5.4% | 23.4% | 2.8% |
| 2019 | 14.5% | 7.7% | -0.3% | 26.2% | -10.9% | 7.0% | 10.3% | -8.7% | 4.2% | -2.1% | 8.1% | 0.9% |
| 2018 | 8.7% | 0.7% | -10.3% | -4.5% | 7.4% | -0.5% | -0.3% | -3.0% | -6.7% | -14.7% | -1.8% | 0.9% |
| 2017 | 7.2% | 4.9% | -1.8% | -1.6% | 14.8% | -3.8% | -5.8% | 15.1% | -0.1% | 3.5% | 21.0% | -3.6% |