Top gainers
US stocks that rose the most in the latest trading session.
Close on Oct 30, 2026
Top gainers, micro cap (under $300m)
100 stocks on Oct 30, 2026
| # | Company | Price | Change | Volume | Dollar volume | Market cap | YTD | 1Y |
|---|---|---|---|---|---|---|---|---|
| 1 | $1.63 | +108.1% | 109.70M | $178.82M | $26.08M | +27.84% | −84.74% | |
| 2 | $4.40 | +106.6% | 68.95M | $303.39M | $156.16M | +623.6% | −95.35% | |
| 3 | $0.3051 | +48.97% | 301.22M | $91.90M | $13.12M | −75.59% | −89.90% | |
| 4 | $9.41 | +30.15% | 1.94M | $18.26M | $271.75M | −0.11% | +15.89% | |
| 5 | $0.6438 | +24.60% | 219,056 | $141.03K | $26.47M | −60.50% | −66.29% | |
| 6 | $0.291 | +21.96% | 869,397 | $252.99K | $33.29M | −78.12% | −88.59% | |
| 7 | $10.20 | +20.71% | 81,433 | $830.62K | $164.22M | −99.86% | −99.94% | |
| 8 | $10.75 | +19.40% | 46,215 | $496.81K | $17.29M | +26.62% | +73.95% | |
| 9 | $4.46 | +19.25% | 1.88M | $8.39M | $219.99M | −45.81% | −31.70% | |
| 10 | gleGlobal Engine | $2.70 | +18.42% | 35,748 | $96.52K | $49.41M | −22.86% | −68.74% |
| 11 | $2.95 | +15.69% | 5.12M | $15.11M | $32.24M | −42.04% | −75.66% | |
| 12 | $4.00 | +15.61% | 144,222 | $576.89K | $290.16M | −82.30% | −87.18% | |
| 13 | gigmGigamedia | $1.41 | +14.63% | 95,580 | $134.77K | $15.58M | −7.24% | −12.42% |
| 14 | $2.65 | +14.22% | 23,218 | $61.53K | $28.79M | −25.98% | −26.39% | |
| 15 | $17.70 | +14.19% | 35,616 | $630.40K | $33.46M | −61.69% | −56.83% | |
| 16 | $1.93 | +13.53% | 95,634 | $184.57K | $15.72M | −17.52% | −34.08% | |
| 17 | $1.11 | +13.18% | 701,596 | $778.77K | $98.40M | +32.92% | +20.39% | |
| 18 | $6.57 | +12.12% | 475,509 | $3.12M | $240.02M | −16.52% | +7.35% | |
| 19 | $11.74 | +11.70% | 10,254 | $120.38K | $19.12M | −4.55% | −12.09% | |
| 20 | $0.89 | +11.25% | 777,792 | $692.23K | $42.37M | −77.75% | −84.14% | |
| 21 | $1.13 | +10.78% | 1.50M | $1.69M | $48.15M | −67.34% | −45.67% | |
| 22 | $1.77 | +10.62% | 91,349 | $161.69K | $166.87M | +2.31% | −1.12% | |
| 23 | $9.35 | +10.26% | 1.33M | $12.44M | $192.06M | +39.76% | +10.52% | |
| 24 | $1.94 | +10.23% | 748,068 | $1.45M | $10.33M | −72.85% | −77.55% | |
| 25 | $2.81 | +10.20% | 230,642 | $648.10K | $138.79M | +316.0% | +205.4% | |
| 26 | $22.30 | +10.18% | 26,026 | $580.38K | $143.95M | +29.05% | +31.18% | |
| 27 | $0.73 | +9.96% | 1.65M | $1.20M | $198.97M | −55.76% | −65.07% | |
| 28 | $2.44 | +9.91% | 412,576 | $1.01M | $243.32M | +149.4% | +87.69% | |
| 29 | $3.18 | +9.28% | 493,849 | $1.57M | $153.05M | +71.89% | +49.30% | |
| 30 | $0.644 | +9.15% | 134,352 | $86.52K | $15.21M | −33.63% | −34.62% | |
| 31 | $0.2542 | +9.10% | 1.55M | $394.45K | $19.55M | −90.92% | −94.88% | |
| 32 | $11.41 | +8.87% | 9,081 | $103.61K | $32.76M | +118.6% | +132.9% | |
| 33 | $9.80 | +8.77% | 2,459 | $24.10K | $205.17M | −81.72% | −88.39% | |
| 34 | $1.78 | +8.54% | 148,587 | $264.48K | $10.48M | −84.52% | −90.63% | |
| 35 | $2.62 | +8.06% | 375,016 | $980.67K | $73.36M | −72.87% | −63.53% | |
| 36 | $11.18 | +8.02% | 85,167 | $952.17K | $132.46M | −26.40% | −22.04% | |
| 37 | $5.01 | +7.97% | 10,395 | $52.08K | $18.07M | −25.28% | −31.56% | |
| 38 | $0.3301 | +7.95% | 967,840 | $319.48K | $22.97M | −88.21% | −90.93% | |
| 39 | $2.32 | +7.91% | 10,596 | $24.58K | $13.42M | −45.41% | −62.34% | |
| 40 | $4.69 | +7.82% | 128,955 | $604.80K | $70.27M | +17.84% | +46.11% | |
| 41 | bessBimergen Energy | $2.36 | +7.76% | 250,790 | $591.86K | $16.75M | −77.52% | −74.89% |
| 42 | $2.51 | +7.73% | 42,631 | $107.00K | $17.00M | −61.24% | −40.94% | |
| 43 | $0.9596 | +7.58% | 4.87M | $4.67M | $54.97M | −15.08% | −12.76% | |
| 44 | $4.03 | +7.47% | 22,214 | $89.52K | $16.05M | −82.00% | −88.49% | |
| 45 | edtkSkillful Craftsman Education Technology | $0.94 | +6.78% | 25,400 | $23.88K | $15.23M | +4.44% | −9.62% |
| 46 | $9.16 | +6.64% | 782,718 | $7.17M | $276.74M | −40.36% | −38.32% | |
| 47 | $0.4537 | +6.35% | 1.11M | $503.81K | $51.18M | −73.15% | −77.20% | |
| 48 | $2.22 | +6.22% | 28,480 | $63.23K | $66.55M | – | – | |
| 49 | $7.07 | +6.16% | 15,717 | $111.12K | $32.48M | +14.77% | −3.15% | |
| 50 | $5.04 | +6.11% | 1.78M | $8.98M | $94.68M | −14.29% | −73.25% | |
| 51 | $1.96 | +6.07% | 1,097 | $2.15K | $32.98M | −40.54% | −40.54% | |
| 52 | $0.6172 | +5.87% | 157,175 | $97.01K | $14.54M | +45.22% | −14.87% | |
| 53 | cabrCaring Brands | $1.13 | +5.61% | 101,373 | $114.55K | $11.72M | +31.73% | −73.78% |
| 54 | $4.75 | +5.56% | 7,863 | $37.35K | $27.74M | −18.65% | −37.09% | |
| 55 | $1.14 | +5.56% | 137,139 | $156.34K | $33.89M | −76.92% | −83.48% | |
| 56 | $5.71 | +5.55% | 70,330 | $401.58K | $122.47M | +41.69% | +53.91% | |
| 57 | $10.99 | +5.37% | 63,052 | $692.94K | $122.89M | −50.98% | −40.88% | |
| 58 | $0.3802 | +5.32% | 113,466 | $43.14K | $13.85M | −59.55% | −67.50% | |
| 59 | $3.00 | +5.24% | 10,203 | $30.60K | $14.91M | −99.01% | −99.28% | |
| 60 | $3.44 | +5.20% | 373,312 | $1.28M | $108.73M | +43.33% | +62.26% | |
| 61 | $0.3198 | +5.20% | 2.40M | $768.15K | $27.06M | −92.35% | −87.46% | |
| 62 | $21.09 | +5.13% | 158,558 | $3.34M | $100.29M | +42.89% | – | |
| 63 | $1.85 | +5.11% | 254,112 | $470.11K | $37.36M | +120.6% | +90.19% | |
| 64 | $6.31 | +4.99% | 10,223 | $64.51K | $42.40M | −27.05% | −43.76% | |
| 65 | $2.23 | +4.76% | 76,246 | $170.13K | $101.40M | −73.18% | −76.66% | |
| 66 | $0.554 | +4.63% | 292,791 | $162.21K | $51.51M | −44.60% | −67.98% | |
| 67 | $6.11 | +4.62% | 416,164 | $2.54M | $91.65M | +851.7% | +663.8% | |
| 68 | $1.14 | +4.59% | 4,842 | $5.52K | $24.47M | −43.00% | −67.61% | |
| 69 | kbsxFST | $1.37 | +4.58% | 4,320 | $5.92K | $61.33M | −2.14% | −9.27% |
| 70 | $1.84 | +4.55% | 668,417 | $1.23M | $284.81M | −55.77% | −39.77% | |
| 71 | $3.26 | +4.49% | 131,691 | $429.31K | $84.55M | −60.58% | −67.94% | |
| 72 | $5.16 | +4.45% | 9,234 | $47.65K | $161.84M | −21.96% | −60.91% | |
| 73 | $0.95 | +4.40% | 5,615 | $5.33K | $28.26M | +18.28% | +8.21% | |
| 74 | $1.19 | +4.39% | 15,161 | $18.04K | $29.64M | −75.31% | −55.93% | |
| 75 | $0.3838 | +4.29% | 125,498 | $48.17K | $11.12M | −76.74% | −85.01% | |
| 76 | $3.41 | +4.28% | 946,124 | $3.23M | $186.77M | −87.44% | −86.77% | |
| 77 | $4.88 | +4.27% | 537,677 | $2.62M | $61.73M | +21.64% | −24.18% | |
| 78 | irlaIRulya Therapeutics | $32.95 | +4.21% | 98,004 | $3.23M | $33.51M | −95.08% | −90.02% |
| 79 | $0.422 | +4.20% | 412,422 | $174.04K | $24.82M | −76.94% | −75.18% | |
| 80 | $0.4012 | +4.18% | 752,594 | $301.94K | $41.73M | −57.58% | −66.84% | |
| 81 | $1.28 | +4.07% | 62,216 | $79.64K | $43.51M | −69.23% | −80.75% | |
| 82 | $0.7865 | +4.01% | 2.92M | $2.30M | $141.64M | −85.35% | −78.86% | |
| 83 | $2.62 | +3.97% | 740,526 | $1.94M | $242.79M | −34.34% | +13.42% | |
| 84 | $0.26 | +3.96% | 71,962 | $18.71K | $12.58M | −74.00% | −83.75% | |
| 85 | $3.94 | +3.68% | 4,457 | $17.56K | $67.59M | −44.74% | −55.71% | |
| 86 | cvrChicago Rivet & Machine | $11.30 | +3.67% | 1,942 | $21.94K | $10.92M | −18.76% | +17.14% |
| 87 | $1.43 | +3.62% | 105,818 | $151.32K | $10.79M | +23.28% | −19.21% | |
| 88 | $6.59 | +3.62% | 249,911 | $1.65M | $12.69M | +20.52% | +15.00% | |
| 89 | $7.74 | +3.61% | 16,671 | $129.03K | $78.02M | −38.08% | −40.64% | |
| 90 | bdlFlanigans Enterprises | $59.97 | +3.59% | 80,552 | $4.83M | $111.46M | +102.6% | +90.38% |
| 91 | $1.73 | +3.59% | 749,277 | $1.30M | $124.72M | −12.63% | −83.65% | |
| 92 | yxtYxt.Com | $1.45 | +3.57% | 13,418 | $19.46K | $86.25M | −81.88% | −85.50% |
| 93 | $2.32 | +3.57% | 394,690 | $915.68K | $110.77M | −42.29% | −42.57% | |
| 94 | $0.827 | +3.35% | 269,751 | $223.08K | $30.31M | −68.31% | −65.97% | |
| 95 | $8.03 | +3.35% | 7,914 | $63.55K | $46.43M | −10.41% | −28.62% | |
| 96 | $1.24 | +3.33% | 29,336 | $36.38K | $15.31M | −58.53% | −68.12% | |
| 97 | $2.21 | +3.23% | 10,557 | $23.33K | $29.84M | −77.20% | −63.54% | |
| 98 | $4.54 | +3.18% | 24,112 | $109.47K | $285.31M | −64.49% | −70.97% | |
| 99 | $0.8879 | +3.17% | 46,459 | $41.25K | $19.37M | −52.01% | −62.54% | |
| 100 | $2.45 | +3.16% | 14,976 | $36.69K | $60.92M | −19.67% | −52.33% |
End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.