Top gainers
US stocks that rose the most in the latest trading session.
Close on Oct 30, 2026
Top gainers, mid cap ($2–10b)
100 stocks on Oct 30, 2026
| # | Company | Price | Change | Volume | Dollar volume | Market cap | YTD | 1Y |
|---|---|---|---|---|---|---|---|---|
| 1 | $87.41 | +22.22% | 3.55M | $310.71M | $4.52B | +364.0% | +504.1% | |
| 2 | $42.16 | +20.77% | 6.70M | $282.63M | $4.32B | −63.08% | −78.60% | |
| 3 | $18.68 | +16.31% | 9.81M | $183.33M | $2.12B | −23.44% | −10.11% | |
| 4 | $71.57 | +14.04% | 2.77M | $198.14M | $5.54B | +80.19% | +111.2% | |
| 5 | $619.00 | +13.11% | 248,777 | $153.99M | $4.76B | +4.78% | +22.82% | |
| 6 | $17.60 | +9.66% | 6.67M | $117.44M | $2.01B | −15.51% | −15.26% | |
| 7 | $42.21 | +7.95% | 1.14M | $47.93M | $3.23B | −7.88% | +10.12% | |
| 8 | $28.76 | +7.76% | 91,662 | $2.64M | $2.52B | +54.71% | +55.63% | |
| 9 | $38.44 | +7.64% | 1.88M | $72.19M | $2.99B | −14.10% | −6.74% | |
| 10 | $139.41 | +7.25% | 3.02M | $420.57M | $9.44B | +27.55% | +20.61% | |
| 11 | $33.63 | +6.97% | 2.32M | $78.00M | $3.34B | −24.22% | −23.10% | |
| 12 | $46.72 | +6.96% | 1.20M | $55.88M | $2.05B | −28.53% | −22.20% | |
| 13 | $179.64 | +6.08% | 1.24M | $223.62M | $5.94B | −13.00% | −8.22% | |
| 14 | $67.54 | +6.04% | 1.50M | $101.43M | $3.46B | +22.60% | +31.15% | |
| 15 | $1.57 | +5.37% | 11.29M | $17.73M | $2.52B | −64.16% | −71.91% | |
| 16 | $61.18 | +5.34% | 2.86M | $174.73M | $9.36B | +105.2% | +79.84% | |
| 17 | stgwStagwell | $10.47 | +5.23% | 4.16M | $43.60M | $2.56B | +114.1% | +124.2% |
| 18 | atrAptarGroup | $137.20 | +5.02% | 1.01M | $138.22M | $8.72B | +12.50% | +10.32% |
| 19 | $13.32 | +4.96% | 11.26M | $149.95M | $5.08B | +118.0% | +111.4% | |
| 20 | $57.67 | +4.53% | 980,989 | $56.57M | $5.34B | +35.79% | +44.50% | |
| 21 | $6.94 | +4.52% | 8.10M | $56.25M | $2.48B | +66.03% | +71.36% | |
| 22 | $84.70 | +4.50% | 1.43M | $121.28M | $4.60B | +0.24% | +30.67% | |
| 23 | $84.26 | +4.37% | 1.45M | $121.90M | $8.04B | −20.88% | −12.04% | |
| 24 | $140.51 | +4.31% | 1.29M | $181.51M | $7.25B | −31.42% | −11.71% | |
| 25 | $8.26 | +4.16% | 340,829 | $2.82M | $7.16B | −67.73% | −70.50% | |
| 26 | $20.09 | +4.09% | 38,244 | $768.32K | $4.84B | +99.31% | +87.76% | |
| 27 | $42.74 | +4.04% | 3.07M | $131.13M | $9.62B | +18.56% | +9.42% | |
| 28 | $94.83 | +4.03% | 1.89M | $179.01M | $6.61B | −16.65% | −5.55% | |
| 29 | $28.72 | +4.02% | 1.32M | $38.05M | $6.84B | −26.34% | −24.58% | |
| 30 | $76.24 | +4.00% | 707,328 | $53.93M | $3.82B | +117.0% | +88.57% | |
| 31 | $58.48 | +3.93% | 1.27M | $74.49M | $3.36B | +10.32% | +37.24% | |
| 32 | $29.96 | +3.92% | 9.94M | $297.68M | $7.54B | −17.90% | −2.47% | |
| 33 | simGRUPO SIMEC, S.A.B. de C.V. | $25.65 | +3.85% | 1,494 | $38.32K | $4.26B | −13.52% | −7.00% |
| 34 | $6.94 | +3.74% | 47.73M | $331.24M | $7.75B | +68.04% | +77.49% | |
| 35 | $15.89 | +3.65% | 3.75M | $59.60M | $2.13B | +7.73% | −4.22% | |
| 36 | mnsoMiniso | $10.23 | +3.65% | 868,975 | $8.89M | $3.17B | −45.44% | −52.11% |
| 37 | $49.70 | +3.54% | 10.21M | $507.58M | $4.63B | −37.62% | −35.66% | |
| 38 | $105.31 | +3.54% | 870,614 | $91.68M | $7.31B | +108.9% | +82.51% | |
| 39 | $16.12 | +3.53% | 5.84M | $94.18M | $3.42B | +4.34% | −6.39% | |
| 40 | $73.57 | +3.47% | 1.25M | $91.70M | $4.50B | +148.0% | +91.19% | |
| 41 | ymmFull Truck Alliance | $8.37 | +3.46% | 6.96M | $58.29M | $8.73B | −21.99% | −33.73% |
| 42 | $139.94 | +3.45% | 1.33M | $185.60M | $8.64B | +11.39% | +13.55% | |
| 43 | $68.28 | +3.44% | 1.18M | $80.71M | $8.73B | −7.65% | −0.01% | |
| 44 | $29.12 | +3.41% | 6.82M | $198.56M | $7.37B | −36.34% | −51.57% | |
| 45 | $14.57 | +3.41% | 10.72M | $156.17M | $6.96B | −15.83% | −16.36% | |
| 46 | $42.99 | +3.39% | 2.44M | $105.01M | $4.30B | +49.90% | +61.13% | |
| 47 | $93.33 | +3.34% | 535,016 | $49.93M | $5.94B | −4.71% | +12.66% | |
| 48 | $77.68 | +3.33% | 1.09M | $84.37M | $2.49B | −28.36% | −22.96% | |
| 49 | $51.31 | +3.28% | 2.90M | $148.93M | $6.32B | +17.74% | +1.16% | |
| 50 | $14.20 | +3.27% | 6.96M | $98.89M | $4.69B | +69.25% | +74.23% | |
| 51 | $49.00 | +3.27% | 1.20M | $58.98M | $7.82B | +73.51% | +65.54% | |
| 52 | $78.00 | +3.26% | 2.91M | $227.12M | $9.25B | +187.6% | +125.6% | |
| 53 | $15.32 | +3.10% | 1.43M | $21.92M | $2.49B | −23.28% | −32.21% | |
| 54 | $62.92 | +3.05% | 430,847 | $27.11M | $2.31B | +0.37% | +21.23% | |
| 55 | $213.25 | +2.99% | 245,667 | $52.39M | $7.55B | −8.34% | −9.53% | |
| 56 | $149.73 | +2.99% | 1.58M | $236.91M | $4.08B | −37.22% | −30.56% | |
| 57 | $154.74 | +2.97% | 234,882 | $36.35M | $6.09B | −3.26% | +57.74% | |
| 58 | $242.09 | +2.96% | 431,224 | $104.40M | $8.43B | +32.46% | +42.19% | |
| 59 | $21.59 | +2.96% | 1.11M | $23.87M | $3.71B | +48.59% | +66.59% | |
| 60 | $31.22 | +2.93% | 3.25M | $101.59M | $3.25B | +52.37% | +17.15% | |
| 61 | $64.91 | +2.93% | 4.74M | $307.91M | $6.98B | −36.91% | −41.88% | |
| 62 | $64.29 | +2.91% | 323,570 | $20.80M | $2.18B | +20.91% | +37.11% | |
| 63 | $40.56 | +2.89% | 755,791 | $30.65M | $2.07B | +6.07% | −1.39% | |
| 64 | $11.04 | +2.89% | 5.89M | $65.05M | $2.98B | +56.29% | +61.70% | |
| 65 | $110.91 | +2.85% | 848,693 | $94.13M | $7.77B | +6.32% | +4.51% | |
| 66 | $29.19 | +2.78% | 807,727 | $23.58M | $2.24B | +13.67% | +56.51% | |
| 67 | $67.08 | +2.76% | 651,872 | $43.73M | $4.18B | −7.04% | +10.26% | |
| 68 | $50.69 | +2.76% | 1.71M | $86.93M | $5.41B | −17.98% | −38.91% | |
| 69 | $12.40 | +2.73% | 748,881 | $9.29M | $2.05B | −16.33% | −15.59% | |
| 70 | cviCVR Energy | $58.37 | +2.73% | 621,892 | $36.30M | $5.87B | +129.4% | +57.33% |
| 71 | $104.23 | +2.63% | 560,983 | $58.47M | $4.25B | +67.22% | +73.80% | |
| 72 | $43.95 | +2.59% | 1.41M | $61.75M | $6.30B | +40.64% | +56.35% | |
| 73 | $40.51 | +2.58% | 1.05M | $42.47M | $4.28B | +0.35% | +5.88% | |
| 74 | $13.53 | +2.58% | 2.16M | $29.22M | $2.04B | +14.76% | +3.13% | |
| 75 | $18.56 | +2.54% | 7.48M | $138.84M | $4.70B | −38.54% | −40.44% | |
| 76 | $80.26 | +2.49% | 773,550 | $62.09M | $3.82B | +15.55% | +20.11% | |
| 77 | $55.87 | +2.44% | 667,266 | $37.28M | $2.69B | +77.14% | +156.4% | |
| 78 | $87.33 | +2.40% | 382,238 | $33.38M | $4.35B | +72.90% | +73.14% | |
| 79 | $63.56 | +2.40% | 882,737 | $56.11M | $2.97B | −20.12% | −26.83% | |
| 80 | $332.29 | +2.38% | 330,314 | $109.76M | $9.84B | +34.78% | +75.74% | |
| 81 | $18.23 | +2.36% | 2.92M | $53.24M | $3.04B | +65.43% | +88.33% | |
| 82 | $40.12 | +2.32% | 3.27M | $131.26M | $7.09B | −14.05% | −8.09% | |
| 83 | $49.65 | +2.32% | 1.22M | $60.63M | $4.36B | +149.9% | +155.9% | |
| 84 | $49.02 | +2.32% | 623,749 | $30.58M | $3.54B | +16.60% | +18.43% | |
| 85 | $140.32 | +2.30% | 136,721 | $19.18M | $3.69B | +4.13% | +24.73% | |
| 86 | $70.70 | +2.29% | 3.35M | $236.99M | $5.41B | +53.80% | +33.12% | |
| 87 | $13.08 | +2.27% | 8.02M | $104.93M | $6.35B | −23.82% | −26.97% | |
| 88 | $21.29 | +2.21% | 7.08M | $150.83M | $8.56B | −35.58% | −38.24% | |
| 89 | $29.82 | +2.19% | 1.11M | $33.23M | $2.42B | +39.41% | +71.48% | |
| 90 | $156.99 | +2.19% | 659,994 | $103.61M | $8.59B | +69.35% | +73.99% | |
| 91 | $43.92 | +2.19% | 728,278 | $31.99M | $2.53B | −32.21% | −3.87% | |
| 92 | $90.19 | +2.18% | 921,070 | $83.07M | $4.16B | +34.57% | +15.07% | |
| 93 | $43.73 | +2.17% | 3.33M | $145.54M | $4.48B | +61.01% | +64.65% | |
| 94 | $36.53 | +2.15% | 579,100 | $21.15M | $2.02B | +18.07% | +4.37% | |
| 95 | $29.82 | +2.09% | 1.29M | $38.46M | $2.22B | +94.77% | +111.0% | |
| 96 | $67.50 | +2.09% | 1.13M | $76.27M | $3.24B | +10.78% | +33.40% | |
| 97 | $19.69 | +2.07% | 1.81M | $35.64M | $2.40B | +39.05% | +52.05% | |
| 98 | $49.30 | +2.03% | 1.50M | $73.99M | $5.41B | +16.60% | +29.74% | |
| 99 | $40.38 | +2.02% | 2.61M | $105.46M | $9.60B | +115.9% | +96.59% | |
| 100 | $21.42 | +2.00% | 6.32M | $135.38M | $6.39B | −23.14% | −29.28% |
End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.