Most active stocks

Most active stocks, $300m+

100 stocks on Oct 30, 2026

#	Company	Price	Change	Volume	Dollar volume	Market cap	YTD	1Y
1	nvdaNvidia	$204.64	−4.22%	168.39M	$34.46B	$4.93T	+9.73%	+0.86%
2	intcIntel	$65.76	−28.58%	455.60M	$29.96B	$331.69B	+78.21%	+63.75%
3	muMicron Technology	$884.74	−5.30%	30.87M	$27.31B	$999.22B	+210.0%	+295.0%
4	amznAmazon Com	$240.35	−1.41%	104.89M	$25.21B	$2.59T	+4.13%	+7.85%
5	aaplApple	$344.63	−1.23%	67.84M	$23.38B	$5.03T	+26.77%	+26.98%
6	sndkSandisk	$1,150.89	−13.47%	17.47M	$20.11B	$168.51B	+384.8%	+487.7%
7	amdAdvanced Micro Devices	$504.80	−10.88%	39.70M	$20.04B	$824.08B	+135.7%	+98.09%
8	msftMicrosoft	$521.91	−1.55%	35.65M	$18.61B	$3.88T	+7.92%	−0.73%
9	googlAlphabet	$279.84	−1.40%	65.70M	$18.38B	$3.41T	−10.59%	−0.58%
10	tslaTesla	$399.81	−0.87%	41.74M	$16.69B	$1.58T	−11.10%	−9.15%
11	metaMeta Platforms	$614.99	−1.53%	25.36M	$15.60B	$1.57T	−6.83%	−7.72%
12	avgoBroadcom	$326.08	−5.48%	36.51M	$11.91B	$1.56T	−5.78%	−13.38%
13	mrvlMarvell Technology	$196.40	−10.05%	43.19M	$8.48B	$172.22B	+131.1%	+121.7%
14	llyEli Lilly	$1,417.54	+3.19%	5.25M	$7.45B	$1.33T	+31.90%	+67.86%
15	liteLumentum	$840.70	−8.57%	7.73M	$6.50B	$75.41B	+128.1%	+320.1%
16	gldSPDR Gold Trust	$355.78	−3.47%	16.27M	$5.79B	$125.38B	−10.23%	−3.88%
17	orclOracle	$130.67	−6.37%	41.05M	$5.36B	$395.11B	−32.96%	−49.13%
18	ibitiShares Bitcoin Trust ETF	$43.36	−5.14%	119.91M	$5.20B	$56.43B	−12.67%	−28.21%
19	pltrPalantir Technologies	$184.11	−6.27%	27.07M	$4.98B	$442.43B	+3.58%	−5.37%
20	lrcxLam Research	$239.11	−6.01%	18.73M	$4.48B	$299.20B	+39.68%	+48.51%
21	dellDell Technologies	$424.30	−10.77%	10.50M	$4.45B	$269.78B	+237.1%	+163.5%
22	mstrStrategy	$130.51	−7.84%	34.01M	$4.44B	$50.15B	−14.11%	−48.73%
23	xomExxonMobil	$187.25	+2.16%	21.83M	$4.09B	$769.97B	+55.60%	+63.27%
24	amatApplied Materials	$390.09	−7.49%	10.28M	$4.01B	$309.57B	+51.79%	+67.74%
25	qcomQualcomm	$164.79	−11.12%	24.11M	$3.97B	$173.03B	−3.66%	−7.03%
26	gevGE Vernova	$857.87	−3.38%	4.62M	$3.97B	$228.48B	+31.26%	+49.44%
27	txnTexas Instruments	$300.84	−3.87%	13.00M	$3.91B	$274.74B	+73.40%	+87.43%
28	stxSeagate Technology	$644.58	−7.98%	5.79M	$3.73B	$146.09B	+134.1%	+140.2%
29	nowServiceNow	$105.12	−4.15%	35.23M	$3.70B	$108.69B	−31.38%	−43.77%
30	wmtWalmart	$123.51	+1.86%	29.78M	$3.68B	$979.90B	+10.86%	+20.82%
31	klacKLA	$157.91	−5.69%	22.42M	$3.54B	$206.32B	+29.96%	+30.03%
32	costCostco Wholesale	$1,012.28	+1.63%	3.47M	$3.51B	$448.92B	+17.39%	+10.01%
33	beBloom Energy	$203.17	−8.61%	16.66M	$3.39B	$59.84B	+133.8%	+58.91%
34	catCaterpillar	$622.75	−3.81%	5.30M	$3.30B	$286.26B	+8.71%	+6.79%
35	adiAnalog Devices	$417.11	−3.73%	7.88M	$3.29B	$202.12B	+53.80%	+79.09%
36	nflxNetflix	$62.08	+0.05%	52.33M	$3.25B	$258.50B	−33.79%	−42.99%
37	crwdCrowdStrike	$250.43	−4.10%	12.50M	$3.13B	$256.42B	+113.7%	+85.96%
38	rddtReddit	$91.73	−29.22%	33.41M	$3.06B	$17.65B	−60.09%	−52.82%
39	coinCoinbase Global	$143.54	−10.62%	20.89M	$3.00B	$37.87B	−36.53%	−56.31%
40	crwvCoreWeave	$54.87	−9.66%	53.48M	$2.93B	$30.26B	−23.38%	−58.13%
41	vVisa	$413.59	+0.74%	7.08M	$2.93B	$738.02B	+17.93%	+19.87%
42	maMastercard	$638.01	+0.36%	4.52M	$2.88B	$558.90B	+11.76%	+15.23%
43	panwPalo Alto Networks	$365.87	−3.86%	7.57M	$2.77B	$299.28B	+98.63%	+67.62%
44	pepPepsiCo	$137.34	+2.65%	19.51M	$2.68B	$187.45B	−4.31%	−6.92%
45	acnAccenture	$258.24	+4.46%	10.36M	$2.67B	$172.46B	−3.75%	+3.61%
46	jpmJPMorgan Chase	$337.04	−1.90%	7.91M	$2.67B	$895.92B	+4.60%	+8.92%
47	regnRegeneron Pharmaceuticals	$927.89	+13.33%	2.87M	$2.66B	$95.53B	+20.21%	+41.87%
48	cvxChevron	$235.52	+1.75%	11.02M	$2.59B	$465.33B	+54.53%	+53.41%
49	mpwrMonolithic Power Systems	$1,211.63	+1.07%	2.13M	$2.59B	$59.54B	+33.68%	+11.41%
50	cscoCisco Systems	$104.51	−3.76%	24.71M	$2.58B	$412.04B	+35.67%	+43.34%
51	cohrCoherent	$210.32	−11.34%	11.97M	$2.52B	$41.19B	+13.95%	+58.48%
52	snowSnowflake	$306.08	−7.32%	8.16M	$2.50B	$107.99B	+39.53%	+12.87%
53	jnjJohnson & Johnson	$273.20	−0.73%	8.97M	$2.45B	$658.38B	+32.01%	+44.51%
54	brbrk.bBerkshire Hathaway	$542.49	+0.10%	4.49M	$2.44B	$764.11B	+7.93%	+13.37%
55	terTeradyne	$274.37	−7.38%	8.63M	$2.37B	$42.90B	+41.75%	+55.12%
56	hoodRobinhood Markets	$84.99	−7.21%	27.78M	$2.36B	$76.41B	−24.85%	−38.44%
57	nxpiNXP Semiconductors	$259.61	−2.40%	9.01M	$2.34B	$65.46B	+19.60%	+25.79%
58	armArm	$205.97	−9.97%	10.57M	$2.18B	$219.16B	+88.43%	+24.49%
59	bacBank of America	$50.01	−2.21%	43.07M	$2.15B	$349.71B	−9.07%	−5.69%
60	appAppLovin	$228.50	−10.36%	9.14M	$2.09B	$76.47B	−66.09%	−63.18%
61	abbvAbbVie	$294.89	+1.41%	6.90M	$2.03B	$521.11B	+29.06%	+29.22%
62	mrnaModerna	$221.72	−0.47%	9.01M	$2.00B	$88.52B	+651.8%	+687.9%
63	neeNextEra Energy	$83.71	+1.91%	23.51M	$1.97B	$174.60B	+4.27%	+2.54%
64	gildGilead Sciences	$170.68	+3.06%	11.43M	$1.95B	$211.64B	+39.06%	+44.11%
65	gsGoldman Sachs	$894.55	−3.58%	2.15M	$1.93B	$260.47B	+1.77%	+13.21%
66	spotSpotify Technology	$593.44	+6.50%	3.23M	$1.92B	$122.15B	+2.19%	−9.63%
67	crdoCredo Technology	$150.99	−8.65%	12.56M	$1.90B	$28.38B	+4.93%	−9.38%
68	alabAstera Labs	$258.70	−10.93%	7.29M	$1.89B	$44.88B	+55.51%	+52.58%
69	sykStryker	$291.86	−6.38%	6.44M	$1.88B	$111.95B	−16.96%	−20.90%
70	pgProcter & Gamble	$161.57	+0.61%	11.63M	$1.88B	$375.56B	+12.74%	+8.02%
71	crmSalesforce	$229.17	−0.75%	7.89M	$1.81B	$188.61B	−13.49%	−10.71%
72	slviShares Silver Trust	$44.60	−5.67%	40.49M	$1.81B	$24.00B	−30.77%	+0.59%
73	tmusT-Mobile US	$156.44	+6.21%	11.50M	$1.80B	$167.81B	−22.95%	−25.73%
74	vrtVertiv	$232.50	−5.46%	7.67M	$1.78B	$89.51B	+43.51%	+19.99%
75	unhUnitedHealth	$406.97	−0.96%	4.30M	$1.75B	$365.29B	+23.28%	+18.05%
76	koCoca Cola	$94.08	+1.36%	18.38M	$1.73B	$404.78B	+34.57%	+36.39%
77	vrtxVertex Pharmaceuticals	$558.88	+3.50%	3.03M	$1.69B	$141.65B	+23.28%	+33.10%
78	vloValero Energy	$399.66	+3.92%	4.24M	$1.69B	$115.07B	+145.5%	+135.0%
79	mcdMcDonalds	$258.12	+0.29%	6.53M	$1.69B	$182.66B	−15.54%	−14.65%
80	cCitigroup	$122.64	−2.48%	13.63M	$1.67B	$205.72B	+5.10%	+22.37%
81	shopShopify	$157.49	−5.63%	10.54M	$1.66B	$202.63B	−2.16%	−9.29%
82	glwCorning	$123.31	−4.32%	13.14M	$1.62B	$106.22B	+40.83%	+36.59%
83	gpnGlobal Payments	$96.84	+12.97%	16.73M	$1.62B	$25.63B	+25.12%	+23.07%
84	linLinde	$514.24	+2.20%	3.12M	$1.60B	$237.05B	+20.60%	+19.62%
85	moAltria	$78.03	+1.67%	20.52M	$1.60B	$130.29B	+35.33%	+36.58%
86	mchpMicrochip Technology	$77.34	−4.66%	19.83M	$1.53B	$42.00B	+21.37%	+24.60%
87	amgnAmgen	$466.01	+1.15%	3.29M	$1.53B	$251.94B	+42.38%	+59.59%
88	twloTwilio	$205.03	−15.24%	7.35M	$1.51B	$31.49B	+44.14%	+81.67%
89	isrgIntuitive Surgical	$432.01	−3.73%	3.48M	$1.50B	$152.62B	−23.72%	−18.49%
90	baBoeing	$171.55	−0.64%	8.75M	$1.50B	$135.59B	−20.99%	−14.26%
91	dashDoorDash	$178.99	−0.01%	8.29M	$1.48B	$77.56B	−20.97%	−29.55%
92	sbuxStarbucks	$103.67	−1.74%	14.22M	$1.47B	$118.18B	+23.11%	+24.68%
93	msMorgan Stanley	$184.30	−3.00%	7.94M	$1.46B	$289.46B	+3.81%	+11.52%
94	tmoThermo Fisher Scientific	$697.00	−1.72%	2.09M	$1.46B	$257.71B	+20.29%	+25.31%
95	adbeAdobe	$250.23	+0.85%	5.82M	$1.46B	$97.39B	−28.50%	−26.24%
96	lngCheniere Energy	$330.32	+3.57%	4.37M	$1.45B	$68.22B	+69.93%	+56.16%
97	netCloudflare	$280.70	−9.54%	5.03M	$1.41B	$99.95B	+42.38%	+26.16%
98	anetArista Networks	$168.86	−8.34%	8.35M	$1.41B	$212.97B	+28.87%	+6.58%
99	ddogDatadog	$235.27	−11.50%	5.87M	$1.38B	$84.48B	+73.01%	+49.79%
100	intuIntuit	$341.09	+2.99%	3.99M	$1.36B	$91.15B	−48.51%	−48.02%

End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.