Top losers

US stocks that fell the most in the latest trading session.

Close on Oct 30, 2026

Top losers, $300m+

100 stocks on Oct 30, 2026

#	Company	Price	Change	Volume	Dollar volume	Market cap	YTD	1Y
1	axgSolowin	$1.94	−47.57%	1.01M	$1.96M	$366.57M	−99.76%	−99.73%
2	atecAlphatec	$7.04	−38.08%	27.30M	$192.19M	$1.09B	−66.54%	−56.89%
3	zoneZone Frontier	$3.80	−33.32%	841,252	$3.20M	$1.93B	−75.64%	−93.97%
4	rddtReddit	$91.73	−29.22%	33.41M	$3.06B	$17.65B	−60.09%	−52.82%
5	abrArbor Realty Trust	$2.14	−29.14%	23.69M	$50.70M	$399.23M	−72.42%	−81.47%
6	gyreGyre Therapeutics	$4.56	−28.94%	394,081	$1.80M	$507.93M	−35.48%	−40.46%
7	intcIntel	$65.76	−28.58%	455.60M	$29.96B	$331.69B	+78.21%	+63.75%
8	enhaEnhanced	$9.43	−26.96%	92,291	$870.30K	$3.66B	−90.62%	−90.55%
9	courCoursera	$3.47	−25.54%	28.23M	$97.97M	$917.47M	−52.85%	−58.09%
10	crmdCorMedix	$5.70	−25.46%	7.02M	$39.96M	$443.89M	−51.03%	−50.99%
11	xmaxXMax	$6.42	−20.70%	2.58M	$16.54M	$413.92M	+6.92%	+14.96%
12	opyOppenheimer	$86.20	−20.14%	264,927	$22.84M	$923.03M	+19.24%	+24.48%
13	caccCredit Acceptance	$464.89	−19.26%	386,347	$179.61M	$4.83B	+4.83%	+2.77%
14	ilmnIllumina	$235.99	−18.64%	5.39M	$1.27B	$35.63B	+79.93%	+138.3%
15	sfwlShengfeng Development	$4.01	−18.16%	19,512	$78.24K	$330.81M	−71.86%	−71.25%
16	rblxRoblox	$42.99	−18.05%	29.40M	$1.26B	$30.71B	−46.95%	−61.96%
17	ccxiChurchill Capital Corp XI	$8.15	−18.01%	4.23M	$34.44M	$453.96M	−84.32%	−84.32%
18	agioAgios Pharmaceuticals	$30.55	−17.94%	3.09M	$94.55M	$1.82B	+12.23%	−29.25%
19	bfamBright Horizons Family Solutions	$54.98	−17.92%	7.37M	$405.41M	$2.67B	−45.78%	−40.42%
20	tfiiTFI International	$93.32	−17.08%	1.14M	$106.46M	$7.88B	−9.70%	+6.81%
21	qsiQuantum-Si	$1.46	−16.57%	9.91M	$14.46M	$319.57M	+32.73%	−28.08%
22	npkiNPK International	$9.35	−16.52%	4.27M	$39.96M	$793.91M	−21.56%	−30.43%
23	vrrmVerra Mobility	$2.80	−16.17%	13.09M	$36.65M	$425.55M	−87.51%	−88.08%
24	appsDigital Turbine	$8.87	−16.08%	6.61M	$58.60M	$1.07B	+77.40%	+47.34%
25	blshBullish	$23.90	−16.05%	2.54M	$60.71M	$3.60B	−36.89%	−52.15%
26	augoAura Minerals	$66.22	−15.43%	1.67M	$110.40M	$5.55B	+31.35%	+105.7%
27	twloTwilio	$205.03	−15.24%	7.35M	$1.51B	$31.49B	+44.14%	+81.67%
28	bflyButterfly Network	$6.39	−14.91%	7.48M	$47.80M	$1.70B	+68.16%	+213.2%
29	skywSkyWest	$82.33	−14.72%	829,206	$68.27M	$3.20B	−18.01%	−13.45%
30	mlysMineralys Therapeutics	$18.18	−14.41%	3.98M	$72.35M	$1.61B	−49.90%	−55.79%
31	mvbfMVB Financial	$25.47	−14.36%	172,012	$4.38M	$330.28M	−1.39%	−3.12%
32	txg10x Genomics	$70.11	−14.03%	5.22M	$365.89M	$9.13B	+329.9%	+463.6%
33	omexOdyssey Marine Exploration	$11.30	−14.00%	84,899	$959.36K	$663.21M	−76.94%	−80.26%
34	sndkSandisk	$1,150.89	−13.47%	17.47M	$20.11B	$168.51B	+384.8%	+487.7%
35	shazSharonAI	$22.68	−13.34%	1.82M	$41.26M	$812.02M	+1094%	−83.51%
36	ccoiCogent Communications	$6.74	−13.14%	2.00M	$13.45M	$345.19M	−68.74%	−83.24%
37	blzeBackblaze	$7.59	−13.06%	2.23M	$16.90M	$469.82M	+62.88%	−26.60%
38	nautNautilus Biotechnology	$2.73	−13.06%	8.07M	$22.03M	$347.41M	+40.00%	+93.62%
39	aaoiApplied Optoelectronics	$69.05	−12.80%	17.12M	$1.18B	$5.84B	+98.08%	+96.89%
40	brunBoost Run	$7.12	−12.75%	3.18M	$22.63M	$565.95M	−43.67%	−44.38%
41	enovEnovis	$19.91	−12.71%	2.52M	$50.27M	$1.15B	−25.26%	−35.13%
42	cshrCoinShares	$3.76	−12.56%	852,593	$3.21M	$495.49M	−65.09%	−66.13%
43	nxxtNextNRG	$2.75	−12.48%	29,735	$81.77K	$462.61M	−98.10%	−98.55%
44	mass908 Devices	$11.25	−12.45%	551,088	$6.20M	$465.00M	+114.3%	+47.44%
45	rxtRackspace Technology	$2.62	−12.37%	4.40M	$11.52M	$667.77M	+169.9%	+61.73%
46	qmcoQuantum	$18.27	−12.04%	1.49M	$27.28M	$720.02M	+183.3%	+94.36%
47	dnaGinkgo Bioworks	$11.21	−12.01%	2.73M	$30.61M	$754.88M	+34.90%	−6.66%
48	twstTwist Bioscience	$152.78	−11.92%	3.40M	$519.44M	$9.58B	+381.7%	+390.2%
49	ipxIperionx	$15.01	−11.91%	514,241	$7.72M	$509.42M	−58.52%	−65.88%
50	prokProKidney	$1.30	−11.90%	1.73M	$2.24M	$391.51M	−42.19%	−57.95%
51	thmInternational Tower Hill Mines	$1.80	−11.76%	1.14M	$2.05M	$470.95M	−3.23%	0.00%
52	glxyGalaxy Digital	$16.00	−11.75%	8.26M	$132.08M	$6.25B	−28.44%	−53.12%
53	pengPenguin Solutions	$51.93	−11.67%	2.45M	$127.15M	$2.66B	+165.5%	+131.4%
54	brbiBRBI BR Partners	$7.05	−11.65%	14,923	$105.21K	$353.46M	−49.20%	−51.41%
55	ddogDatadog	$235.27	−11.50%	5.87M	$1.38B	$84.48B	+73.01%	+49.79%
56	btdrBitdeer Technologies	$6.71	−11.48%	11.66M	$78.21M	$1.58B	−40.14%	−70.22%
57	agqProShares Trust II	$43.77	−11.47%	5.72M	$250.34M	$5.76B	−71.78%	−45.74%
58	abtcAmerican Bitcoin	$6.64	−11.47%	1.27M	$8.45M	$483.52M	−73.96%	−91.40%
59	wncWabash National	$11.74	−11.46%	1.89M	$22.24M	$478.25M	+35.72%	+45.12%
60	ofixOrthofix Medical	$9.07	−11.43%	657,864	$5.97M	$369.44M	−40.17%	−41.37%
61	tsemTower Semiconductor	$166.48	−11.41%	6.00M	$998.93M	$18.73B	+41.78%	+98.66%
62	cohrCoherent	$210.32	−11.34%	11.97M	$2.52B	$41.19B	+13.95%	+58.48%
63	asxASE Technology	$39.50	−11.34%	15.23M	$601.55M	$87.83B	+145.3%	+162.6%
64	iovaIovance Biotherapeutics	$8.48	−11.30%	31.20M	$264.59M	$3.84B	+210.6%	+334.9%
65	opraOpera	$15.41	−11.28%	1.05M	$16.12M	$1.38B	+8.83%	+6.06%
66	prlbProto Labs	$68.89	−11.27%	571,000	$39.34M	$1.65B	+36.17%	+29.91%
67	satlSatellogic	$3.32	−11.23%	6.02M	$20.00M	$510.42M	+77.54%	+84.44%
68	ambqAmbiq Micro	$47.77	−11.21%	308,422	$14.73M	$1.16B	+67.61%	+60.73%
69	qcomQualcomm	$164.79	−11.12%	24.11M	$3.97B	$173.03B	−3.66%	−7.03%
70	csqrCsquare	$13.29	−11.10%	4.38M	$58.21M	$2.21B	–	–
71	rsiRush Street Interactive	$12.12	−11.01%	13.22M	$160.27M	$2.81B	−37.62%	−28.54%
72	alabAstera Labs	$258.70	−10.93%	7.29M	$1.89B	$44.88B	+55.51%	+52.58%
73	asstStrive	$22.20	−10.90%	12.65M	$280.75M	$1.90B	+50.37%	−8.29%
74	grmlGreenland Mines	$4.58	−10.89%	1.36M	$6.23M	$727.54M	−68.30%	−83.13%
75	amdAdvanced Micro Devices	$504.80	−10.88%	39.70M	$20.04B	$824.08B	+135.7%	+98.09%
76	cdChaince Digital	$6.72	−10.88%	380,402	$2.56M	$739.23M	+35.21%	−28.43%
77	bandBandwidth	$47.34	−10.86%	1.99M	$94.30M	$1.52B	+206.4%	+193.9%
78	keelKeel Infrastructure	$2.06	−10.82%	33.79M	$69.61M	$1.27B	−12.34%	−49.26%
79	dellDell Technologies	$424.30	−10.77%	10.50M	$4.45B	$269.78B	+237.1%	+163.5%
80	aclsAxcelis Technologies	$100.07	−10.67%	524,248	$52.46M	$3.09B	+24.56%	+22.28%
81	coinCoinbase Global	$143.54	−10.62%	20.89M	$3.00B	$37.87B	−36.53%	−56.31%
82	hutHut 8	$59.40	−10.60%	6.05M	$359.50M	$7.32B	+29.30%	+22.30%
83	sxtSensient Technologies	$117.63	−10.57%	1.73M	$203.90M	$5.01B	+25.20%	+31.06%
84	irmdIRadimed	$76.68	−10.57%	218,005	$16.72M	$980.51M	−21.18%	+0.34%
85	powiPower Integrations	$43.86	−10.54%	1.67M	$73.35M	$2.45B	+23.41%	+7.32%
86	aaonAAON	$67.40	−10.49%	1.83M	$123.29M	$5.56B	−11.61%	−33.04%
87	purrHyperliquid Strategies	$11.01	−10.41%	30.83M	$339.42M	$2.18B	+209.3%	–
88	bvsBioventus	$13.33	−10.39%	666,689	$8.88M	$1.12B	+79.10%	+96.82%
89	qntQuantinuum	$33.60	−10.39%	2.58M	$86.53M	$8.85B	–	–
90	appAppLovin	$228.50	−10.36%	9.14M	$2.09B	$76.47B	−66.09%	−63.18%
91	aehrAehr Test Systems	$54.89	−10.33%	2.67M	$146.75M	$1.79B	+171.9%	+118.7%
92	docnDigitalOcean	$89.65	−10.32%	3.29M	$295.26M	$10.54B	+86.31%	+136.3%
93	envxEnovix	$3.15	−10.26%	7.73M	$24.36M	$691.26M	−56.91%	−72.30%
94	viavViavi Solutions	$29.92	−10.20%	9.56M	$286.18M	$7.38B	+67.90%	+74.97%
95	formFormFactor	$87.53	−10.19%	2.89M	$252.91M	$6.84B	+56.92%	+47.73%
96	pacbPacific Biosciences of California	$2.61	−10.17%	13.74M	$35.79M	$809.71M	+39.30%	+34.28%
97	umacUnusual Machines	$15.53	−10.13%	3.15M	$48.87M	$775.82M	+21.90%	+3.12%
98	almrAlamar Biosciences	$30.60	−10.11%	740,069	$22.65M	$2.12B	–	–
99	mrvlMarvell Technology	$196.40	−10.05%	43.19M	$8.48B	$172.22B	+131.1%	+121.7%
100	pdfsPDF Solutions	$41.00	−10.01%	1.33M	$54.43M	$1.73B	+43.71%	+40.51%

End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.