Top gainers
US stocks that rose the most in the latest trading session.
Close on Oct 30, 2026
Top gainers, $300m+
100 stocks on Oct 30, 2026
| # | Company | Price | Change | Volume | Dollar volume | Market cap | YTD | 1Y |
|---|---|---|---|---|---|---|---|---|
| 1 | $13.36 | +40.78% | 8.58M | $114.66M | $1.08B | +47.95% | +75.79% | |
| 2 | $4.92 | +29.82% | 2.64M | $12.98M | $1.41B | −91.37% | −92.00% | |
| 3 | $22.59 | +29.68% | 182,896 | $4.13M | $595.65M | +48.72% | +37.83% | |
| 4 | $25.66 | +27.34% | 3.76M | $96.48M | $945.63M | +99.84% | +65.44% | |
| 5 | zjylJin Medical International | $2.35 | +26.34% | 3.69M | $8.66M | $367.89M | −46.59% | −60.52% |
| 6 | $5.50 | +26.15% | 5.46M | $30.02M | $507.69M | +47.45% | +40.66% | |
| 7 | $4.96 | +24.31% | 1.49M | $7.39M | $463.05M | +27.84% | +6.90% | |
| 8 | $87.41 | +22.22% | 3.55M | $310.71M | $4.52B | +364.0% | +504.1% | |
| 9 | $42.16 | +20.77% | 6.70M | $282.63M | $4.32B | −63.08% | −78.60% | |
| 10 | $87.02 | +17.91% | 27,921 | $2.43M | $326.79M | +70.21% | +65.75% | |
| 11 | $35.97 | +17.74% | 1.09M | $39.28M | $371.82M | +57.28% | +57.97% | |
| 12 | $4.43 | +17.51% | 70,265 | $311.27K | $621.97M | −85.19% | −90.65% | |
| 13 | $18.68 | +16.31% | 9.81M | $183.33M | $2.12B | −23.44% | −10.11% | |
| 14 | $126.04 | +14.91% | 3.60M | $453.41M | $18.85B | – | – | |
| 15 | $71.57 | +14.04% | 2.77M | $198.14M | $5.54B | +80.19% | +111.2% | |
| 16 | $927.89 | +13.33% | 2.87M | $2.66B | $95.53B | +20.21% | +41.87% | |
| 17 | $619.00 | +13.11% | 248,777 | $153.99M | $4.76B | +4.78% | +22.82% | |
| 18 | $96.84 | +12.97% | 16.73M | $1.62B | $25.63B | +25.12% | +23.07% | |
| 19 | $0.895 | +11.36% | 1.03M | $924.44K | $319.04M | −47.97% | −62.39% | |
| 20 | $66.89 | +11.08% | 5.94M | $397.07M | $13.24B | +78.61% | +104.0% | |
| 21 | $42.41 | +10.88% | 303,686 | $12.88M | $947.45M | +15.09% | +8.60% | |
| 22 | $117.24 | +10.72% | 3.57M | $419.13M | $14.85B | −5.51% | −7.50% | |
| 23 | $21.70 | +9.98% | 49,851 | $1.08M | $1.29B | +3.98% | +4.93% | |
| 24 | $17.60 | +9.66% | 6.67M | $117.44M | $2.01B | −15.51% | −15.26% | |
| 25 | $66.89 | +9.53% | 720,704 | $48.21M | $1.64B | +43.26% | +46.50% | |
| 26 | nxttNext Technology | $5.30 | +9.28% | 25,469 | $134.99K | $780.67M | −99.12% | −99.72% |
| 27 | $4.43 | +8.05% | 81,356 | $360.41K | $326.32M | −56.99% | −56.86% | |
| 28 | $42.21 | +7.95% | 1.14M | $47.93M | $3.23B | −7.88% | +10.12% | |
| 29 | $1.64 | +7.89% | 120,987 | $198.42K | $521.38M | −55.43% | −45.87% | |
| 30 | $28.76 | +7.76% | 91,662 | $2.64M | $2.52B | +54.71% | +55.63% | |
| 31 | $38.44 | +7.64% | 1.88M | $72.19M | $2.99B | −14.10% | −6.74% | |
| 32 | $9.64 | +7.47% | 3.71M | $35.77M | $1.69B | −3.60% | +17.85% | |
| 33 | $12.80 | +7.38% | 54.38M | $696.12M | $36.24B | −33.88% | −19.70% | |
| 34 | $30.92 | +7.29% | 353,750 | $10.94M | $784.68M | +40.29% | +56.16% | |
| 35 | $139.41 | +7.25% | 3.02M | $420.57M | $9.44B | +27.55% | +20.61% | |
| 36 | $30.17 | +7.21% | 9.59M | $289.43M | $12.22B | −55.13% | −56.68% | |
| 37 | $33.63 | +6.97% | 2.32M | $78.00M | $3.34B | −24.22% | −23.10% | |
| 38 | $46.72 | +6.96% | 1.20M | $55.88M | $2.05B | −28.53% | −22.20% | |
| 39 | $335.53 | +6.77% | 2.46M | $825.33M | $35.04B | +33.68% | +41.69% | |
| 40 | $111.10 | +6.77% | 4.40M | $489.08M | $27.09B | +11.34% | +10.68% | |
| 41 | $593.44 | +6.50% | 3.23M | $1.92B | $122.15B | +2.19% | −9.63% | |
| 42 | $2.85 | +6.34% | 26.19M | $74.64M | $1.70B | +214.1% | +83.87% | |
| 43 | $156.44 | +6.21% | 11.50M | $1.80B | $167.81B | −22.95% | −25.73% | |
| 44 | $12.16 | +6.20% | 62.70M | $762.46M | $17.61B | −38.31% | −6.39% | |
| 45 | $179.64 | +6.08% | 1.24M | $223.62M | $5.94B | −13.00% | −8.22% | |
| 46 | $67.54 | +6.04% | 1.50M | $101.43M | $3.46B | +22.60% | +31.15% | |
| 47 | $74.95 | +5.97% | 5.77M | $432.54M | $14.65B | −2.01% | +18.27% | |
| 48 | $6.29 | +5.89% | 30,622 | $192.61K | $1.21B | −59.68% | −58.48% | |
| 49 | $9.60 | +5.73% | 1.54M | $14.81M | $579.10M | +41.80% | +41.59% | |
| 50 | smplSimply Good Foods | $11.25 | +5.53% | 1.98M | $22.32M | $995.18M | −43.97% | −41.50% |
| 51 | $138.10 | +5.52% | 1.05M | $144.72M | $66.78B | +60.00% | +51.34% | |
| 52 | $394.30 | +5.45% | 1.32M | $518.70M | $16.15B | −13.14% | −17.52% | |
| 53 | $11.96 | +5.37% | 10.26M | $122.76M | $1.46B | −24.21% | −1.81% | |
| 54 | $1.57 | +5.37% | 11.29M | $17.73M | $2.52B | −64.16% | −71.91% | |
| 55 | $61.18 | +5.34% | 2.86M | $174.73M | $9.36B | +105.2% | +79.84% | |
| 56 | $19.87 | +5.30% | 1.17M | $23.20M | $12.17B | +25.36% | −82.60% | |
| 57 | $3.82 | +5.23% | 735,488 | $2.81M | $326.65M | −10.54% | −23.45% | |
| 58 | stgwStagwell | $10.47 | +5.23% | 4.16M | $43.60M | $2.56B | +114.1% | +124.2% |
| 59 | $14.73 | +5.21% | 2.30M | $33.83M | $1.39B | −14.86% | −21.73% | |
| 60 | $48.68 | +5.16% | 1.10M | $53.32M | $1.86B | +25.72% | +13.26% | |
| 61 | $5.97 | +5.11% | 760,645 | $4.54M | $741.22M | −80.25% | −80.25% | |
| 62 | $88.49 | +5.06% | 3.87M | $342.10M | $10.64B | +4.90% | +6.85% | |
| 63 | atrAptarGroup | $137.20 | +5.02% | 1.01M | $138.22M | $8.72B | +12.50% | +10.32% |
| 64 | $68.64 | +5.00% | 4.65M | $319.41M | $22.17B | +58.52% | +51.86% | |
| 65 | $13.32 | +4.96% | 11.26M | $149.95M | $5.08B | +118.0% | +111.4% | |
| 66 | $4.04 | +4.94% | 4.08M | $16.48M | $387.15M | −22.90% | +7.73% | |
| 67 | $8.63 | +4.86% | 1.15M | $9.92M | $451.84M | −66.56% | −63.06% | |
| 68 | $69.39 | +4.82% | 5.07M | $351.95M | $17.19B | +58.32% | +78.20% | |
| 69 | $186.06 | +4.63% | 3.68M | $684.25M | $14.94B | −14.40% | −13.04% | |
| 70 | $57.67 | +4.53% | 980,989 | $56.57M | $5.34B | +35.79% | +44.50% | |
| 71 | $4.62 | +4.52% | 22,053 | $101.88K | $512.73M | −42.82% | −24.88% | |
| 72 | $6.94 | +4.52% | 8.10M | $56.25M | $2.48B | +66.03% | +71.36% | |
| 73 | $22.48 | +4.51% | 20,097 | $451.78K | $904.95M | −39.03% | −38.05% | |
| 74 | $84.70 | +4.50% | 1.43M | $121.28M | $4.60B | +0.24% | +30.67% | |
| 75 | $20.91 | +4.50% | 4.62M | $96.70M | $72.06B | +34.12% | +58.05% | |
| 76 | $258.24 | +4.46% | 10.36M | $2.67B | $172.46B | −3.75% | +3.61% | |
| 77 | $123.30 | +4.41% | 1.66M | $204.67M | $18.66B | +59.43% | +48.90% | |
| 78 | $14.75 | +4.39% | 2.02M | $29.74M | $903.64M | +13.90% | +20.61% | |
| 79 | $84.26 | +4.37% | 1.45M | $121.90M | $8.04B | −20.88% | −12.04% | |
| 80 | $140.51 | +4.31% | 1.29M | $181.51M | $7.25B | −31.42% | −11.71% | |
| 81 | $82.59 | +4.29% | 2.36M | $195.16M | $14.33B | −61.59% | −64.23% | |
| 82 | $261.39 | +4.23% | 719,959 | $188.19M | $12.07B | −8.81% | −15.58% | |
| 83 | $11.76 | +4.16% | 22.16M | $260.65M | $14.56B | +27.55% | +13.29% | |
| 84 | $8.26 | +4.16% | 340,829 | $2.82M | $7.16B | −67.73% | −70.50% | |
| 85 | $65.11 | +4.14% | 7.56M | $492.50M | $29.33B | −21.55% | −9.81% | |
| 86 | $20.09 | +4.09% | 38,244 | $768.32K | $4.84B | +99.31% | +87.76% | |
| 87 | $3.58 | +4.07% | 1.41M | $5.06M | $381.88M | −25.88% | +54.31% | |
| 88 | $42.74 | +4.04% | 3.07M | $131.13M | $9.62B | +18.56% | +9.42% | |
| 89 | $94.83 | +4.03% | 1.89M | $179.01M | $6.61B | −16.65% | −5.55% | |
| 90 | $28.72 | +4.02% | 1.32M | $38.05M | $6.84B | −26.34% | −24.58% | |
| 91 | $76.24 | +4.00% | 707,328 | $53.93M | $3.82B | +117.0% | +88.57% | |
| 92 | $58.48 | +3.93% | 1.27M | $74.49M | $3.36B | +10.32% | +37.24% | |
| 93 | $399.66 | +3.92% | 4.24M | $1.69B | $115.07B | +145.5% | +135.0% | |
| 94 | $215.98 | +3.92% | 1.22M | $262.44M | $14.02B | +27.05% | +58.46% | |
| 95 | $29.96 | +3.92% | 9.94M | $297.68M | $7.54B | −17.90% | −2.47% | |
| 96 | $64.94 | +3.85% | 15.06M | $977.75M | $82.88B | +20.64% | +12.40% | |
| 97 | simGRUPO SIMEC, S.A.B. de C.V. | $25.65 | +3.85% | 1,494 | $38.32K | $4.26B | −13.52% | −7.00% |
| 98 | $135.33 | +3.82% | 3.43M | $463.57M | $23.11B | −1.91% | +5.00% | |
| 99 | $34.75 | +3.79% | 1.01M | $35.08M | $1.38B | +17.84% | +18.40% | |
| 100 | $466.60 | +3.77% | 1.95M | $910.07M | $46.15B | +4.82% | +5.23% |
End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.