Top gainers
US stocks that rose the most in the latest trading session.
Close on Oct 30, 2026
Top gainers, small cap ($300m–2b)
100 stocks on Oct 30, 2026
| # | Company | Price | Change | Volume | Dollar volume | Market cap | YTD | 1Y |
|---|---|---|---|---|---|---|---|---|
| 1 | $13.36 | +40.78% | 8.58M | $114.66M | $1.08B | +47.95% | +75.79% | |
| 2 | $4.92 | +29.82% | 2.64M | $12.98M | $1.41B | −91.37% | −92.00% | |
| 3 | $22.59 | +29.68% | 182,896 | $4.13M | $595.65M | +48.72% | +37.83% | |
| 4 | $25.66 | +27.34% | 3.76M | $96.48M | $945.63M | +99.84% | +65.44% | |
| 5 | zjylJin Medical International | $2.35 | +26.34% | 3.69M | $8.66M | $367.89M | −46.59% | −60.52% |
| 6 | $5.50 | +26.15% | 5.46M | $30.02M | $507.69M | +47.45% | +40.66% | |
| 7 | $4.96 | +24.31% | 1.49M | $7.39M | $463.05M | +27.84% | +6.90% | |
| 8 | $87.02 | +17.91% | 27,921 | $2.43M | $326.79M | +70.21% | +65.75% | |
| 9 | $35.97 | +17.74% | 1.09M | $39.28M | $371.82M | +57.28% | +57.97% | |
| 10 | $4.43 | +17.51% | 70,265 | $311.27K | $621.97M | −85.19% | −90.65% | |
| 11 | $0.895 | +11.36% | 1.03M | $924.44K | $319.04M | −47.97% | −62.39% | |
| 12 | $42.41 | +10.88% | 303,686 | $12.88M | $947.45M | +15.09% | +8.60% | |
| 13 | $21.70 | +9.98% | 49,851 | $1.08M | $1.29B | +3.98% | +4.93% | |
| 14 | $66.89 | +9.53% | 720,704 | $48.21M | $1.64B | +43.26% | +46.50% | |
| 15 | nxttNext Technology | $5.30 | +9.28% | 25,469 | $134.99K | $780.67M | −99.12% | −99.72% |
| 16 | $4.43 | +8.05% | 81,356 | $360.41K | $326.32M | −56.99% | −56.86% | |
| 17 | $1.64 | +7.89% | 120,987 | $198.42K | $521.38M | −55.43% | −45.87% | |
| 18 | $9.64 | +7.47% | 3.71M | $35.77M | $1.69B | −3.60% | +17.85% | |
| 19 | $30.92 | +7.29% | 353,750 | $10.94M | $784.68M | +40.29% | +56.16% | |
| 20 | $2.85 | +6.34% | 26.19M | $74.64M | $1.70B | +214.1% | +83.87% | |
| 21 | $6.29 | +5.89% | 30,622 | $192.61K | $1.21B | −59.68% | −58.48% | |
| 22 | $9.60 | +5.73% | 1.54M | $14.81M | $579.10M | +41.80% | +41.59% | |
| 23 | smplSimply Good Foods | $11.25 | +5.53% | 1.98M | $22.32M | $995.18M | −43.97% | −41.50% |
| 24 | $11.96 | +5.37% | 10.26M | $122.76M | $1.46B | −24.21% | −1.81% | |
| 25 | $3.82 | +5.23% | 735,488 | $2.81M | $326.65M | −10.54% | −23.45% | |
| 26 | $14.73 | +5.21% | 2.30M | $33.83M | $1.39B | −14.86% | −21.73% | |
| 27 | $48.68 | +5.16% | 1.10M | $53.32M | $1.86B | +25.72% | +13.26% | |
| 28 | $5.97 | +5.11% | 760,645 | $4.54M | $741.22M | −80.25% | −80.25% | |
| 29 | $4.04 | +4.94% | 4.08M | $16.48M | $387.15M | −22.90% | +7.73% | |
| 30 | $8.63 | +4.86% | 1.15M | $9.92M | $451.84M | −66.56% | −63.06% | |
| 31 | $4.62 | +4.52% | 22,053 | $101.88K | $512.73M | −42.82% | −24.88% | |
| 32 | $22.48 | +4.51% | 20,097 | $451.78K | $904.95M | −39.03% | −38.05% | |
| 33 | $14.75 | +4.39% | 2.02M | $29.74M | $903.64M | +13.90% | +20.61% | |
| 34 | $3.58 | +4.07% | 1.41M | $5.06M | $381.88M | −25.88% | +54.31% | |
| 35 | $34.75 | +3.79% | 1.01M | $35.08M | $1.38B | +17.84% | +18.40% | |
| 36 | $3.35 | +3.72% | 741,051 | $2.48M | $304.80M | −10.43% | +11.30% | |
| 37 | $4.75 | +3.71% | 5.49M | $26.09M | $732.29M | +46.60% | +3.71% | |
| 38 | $4.00 | +3.63% | 602,753 | $2.41M | $439.33M | +700.0% | +700.0% | |
| 39 | $4.58 | +3.62% | 298,154 | $1.37M | $411.56M | +25.48% | +3.15% | |
| 40 | $20.70 | +3.60% | 2.61M | $54.03M | $1.21B | +17.88% | +7.03% | |
| 41 | $11.52 | +3.60% | 1.31M | $15.08M | $829.41M | +35.53% | +39.13% | |
| 42 | $14.10 | +3.52% | 1.05M | $14.81M | $988.34M | +43.88% | +42.57% | |
| 43 | $25.05 | +3.47% | 926,560 | $23.21M | $1.20B | −17.44% | −6.81% | |
| 44 | $6.41 | +3.39% | 736,664 | $4.72M | $747.39M | −27.82% | −0.16% | |
| 45 | $1.25 | +3.31% | 2.97M | $3.71M | $309.05M | −37.50% | −44.69% | |
| 46 | $8.48 | +3.16% | 2.46M | $20.83M | $1.17B | −16.86% | −26.07% | |
| 47 | $38.18 | +3.16% | 815,595 | $31.14M | $1.57B | −20.74% | −12.89% | |
| 48 | $67.00 | +3.14% | 407,281 | $27.29M | $1.90B | +32.15% | +17.83% | |
| 49 | $23.51 | +3.11% | 949,020 | $22.31M | $828.49M | −12.93% | +13.85% | |
| 50 | $11.33 | +3.00% | 149,356 | $1.69M | $548.68M | −64.52% | −77.06% | |
| 51 | amphAmphastar Pharmaceuticals | $27.72 | +2.93% | 664,507 | $18.42M | $1.18B | +3.51% | +12.41% |
| 52 | $9.24 | +2.78% | 2.44M | $22.56M | $957.75M | +12.96% | −30.73% | |
| 53 | $11.33 | +2.72% | 1.32M | $14.94M | $961.63M | +57.36% | +45.26% | |
| 54 | $3.94 | +2.60% | 1.74M | $6.84M | $1.60B | −47.95% | −51.89% | |
| 55 | msexMiddlesex Water | $56.79 | +2.60% | 174,957 | $9.94M | $1.07B | +12.63% | −0.23% |
| 56 | $3.20 | +2.56% | 292,682 | $936.58K | $554.05M | +64.95% | +13.48% | |
| 57 | $41.45 | +2.55% | 765,615 | $31.73M | $1.94B | – | – | |
| 58 | $90.78 | +2.48% | 300,713 | $27.30M | $1.45B | +67.18% | +83.99% | |
| 59 | $9.30 | +2.42% | 1.99M | $18.47M | $872.19M | −28.46% | −22.44% | |
| 60 | $5.12 | +2.40% | 62,318 | $319.07K | $640.60M | +920.9% | +580.0% | |
| 61 | $3.28 | +2.34% | 3.76M | $12.30M | $568.21M | −18.53% | −9.78% | |
| 62 | $8.30 | +2.34% | 516,495 | $4.29M | $761.00M | −29.60% | −37.36% | |
| 63 | $83.44 | +2.34% | 304,304 | $25.39M | $1.92B | +41.23% | +52.23% | |
| 64 | kfiiK&F Growth Acquisition Corp. II | $10.98 | +2.33% | 535 | $5.87K | $431.03M | +6.19% | +7.12% |
| 65 | $10.64 | +2.31% | 880,173 | $9.37M | $488.21M | −33.62% | −33.33% | |
| 66 | $71.23 | +2.27% | 97,544 | $6.95M | $567.84M | +55.46% | +64.62% | |
| 67 | $53.27 | +2.25% | 165,939 | $8.84M | $1.18B | +101.8% | +106.0% | |
| 68 | $75.40 | +2.22% | 360,172 | $27.16M | $630.97M | +38.86% | +53.50% | |
| 69 | $15.36 | +2.20% | 377,134 | $5.79M | $414.74M | −11.21% | −17.33% | |
| 70 | $2.34 | +2.18% | 4.94M | $11.57M | $509.88M | −45.07% | −29.73% | |
| 71 | $3.37 | +2.12% | 2.35M | $7.93M | $414.59M | +76.44% | +36.99% | |
| 72 | $16.59 | +2.03% | 158,314 | $2.63M | $576.20M | +88.52% | +45.02% | |
| 73 | $29.94 | +2.01% | 6.69M | $200.31M | $1.95B | −58.50% | −58.25% | |
| 74 | $6.63 | +2.00% | 48,367 | $320.67K | $511.80M | +0.29% | −11.46% | |
| 75 | $33.22 | +2.00% | 1.00M | $33.25M | $1.96B | −18.06% | −26.16% | |
| 76 | $48.50 | +1.98% | 281,572 | $13.66M | $1.35B | +43.49% | +54.41% | |
| 77 | $4.75 | +1.93% | 58,172 | $276.32K | $1.11B | −36.41% | −4.81% | |
| 78 | $29.26 | +1.92% | 194,130 | $5.68M | $573.30M | +40.47% | +22.38% | |
| 79 | $85.39 | +1.87% | 191,890 | $16.39M | $1.60B | −5.51% | −1.86% | |
| 80 | $12.74 | +1.84% | 2.16M | $27.56M | $786.22M | −15.52% | −22.74% | |
| 81 | $4.64 | +1.75% | 2.18M | $10.10M | $633.06M | −29.05% | −52.02% | |
| 82 | $8.70 | +1.75% | 2.89M | $25.18M | $1.50B | −29.27% | −24.87% | |
| 83 | $31.58 | +1.74% | 155,530 | $4.91M | $424.96M | +13.88% | +18.41% | |
| 84 | $7.11 | +1.72% | 18,180 | $129.26K | $347.67M | +29.98% | +23.01% | |
| 85 | $24.77 | +1.68% | 250,069 | $6.19M | $1.57B | – | – | |
| 86 | $31.59 | +1.67% | 133,992 | $4.23M | $512.66M | −0.79% | +2.33% | |
| 87 | $23.31 | +1.66% | 572,726 | $13.35M | $978.57M | +18.69% | +35.60% | |
| 88 | $20.25 | +1.66% | 45,084 | $912.95K | $300.82M | – | – | |
| 89 | nextNextDecade | $7.38 | +1.65% | 4.35M | $32.08M | $1.96B | +40.04% | +27.90% |
| 90 | valuValue Line | $42.23 | +1.64% | 1,399 | $59.08K | $396.21M | +9.89% | +15.26% |
| 91 | $1.26 | +1.61% | 2.44M | $3.08M | $396.29M | −56.70% | −67.36% | |
| 92 | $31.54 | +1.61% | 411,066 | $12.97M | $1.88B | +8.42% | +11.73% | |
| 93 | $22.09 | +1.61% | 1.15M | $25.45M | $378.27M | +88.80% | +108.2% | |
| 94 | $12.82 | +1.58% | 173,477 | $2.22M | $318.93M | −34.69% | −28.94% | |
| 95 | $6.44 | +1.58% | 1.25M | $8.03M | $677.44M | +76.92% | +68.15% | |
| 96 | $17.58 | +1.56% | 165,662 | $2.91M | $462.74M | −30.21% | −43.09% | |
| 97 | $11.77 | +1.55% | 948,134 | $11.16M | $1.09B | −7.10% | −5.08% | |
| 98 | $36.23 | +1.54% | 13,712 | $496.79K | $446.96M | +55.69% | +61.17% | |
| 99 | $8.65 | +1.53% | 28,098 | $243.05K | $391.41M | +7.72% | +41.34% | |
| 100 | $17.40 | +1.52% | 783,577 | $13.63M | $993.30M | +21.09% | +19.26% |
End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.