TeraWulf Inc. (WULF) stock
WULFNasdaqFinance ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/30524% above fair value
$11.73−1.02 (-8.00%)
Close on Oct 30, 2026Market cap $5.85BP/E –Yield 0.00%
Price history
TeraWulf share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.73
-8.00% on the day
52-week range
$10.35 – $29.84
-60.7% from the high
Change over 52 weeks
-20.9%
From $14.82 on Oct 30, 2025
Average volume
34.91M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $11.30 | $13.44 | $11.08 | $11.73 | +3.62% | 232,497,710 |
| Oct 19, 2026 | $12.31 | $13.06 | $11.07 | $11.32 | -3.08% | 215,973,370 |
| Oct 12, 2026 | $13.68 | $13.96 | $10.35 | $11.68 | -15.18% | 272,609,150 |
| Oct 5, 2026 | $15.92 | $15.96 | $13.11 | $13.77 | -11.10% | 151,309,540 |
| Sep 28, 2026 | $15.50 | $16.24 | $14.36 | $15.49 | -1.59% | 122,690,960 |
| Sep 21, 2026 | $17.41 | $17.93 | $15.36 | $15.74 | -7.47% | 130,711,870 |
| Sep 14, 2026 | $15.53 | $17.06 | $14.44 | $17.01 | +1.61% | 167,422,610 |
| Sep 8, 2026 | $16.76 | $18.08 | $16.11 | $16.74 | +1.39% | 112,308,560 |
| Aug 31, 2026 | $15.25 | $16.59 | $14.24 | $16.51 | +7.56% | 128,043,850 |
| Aug 24, 2026 | $15.84 | $17.31 | $15.12 | $15.35 | -1.85% | 133,660,580 |
| Aug 17, 2026 | $17.40 | $17.89 | $14.75 | $15.64 | -10.01% | 186,398,060 |
| Aug 10, 2026 | $17.04 | $18.38 | $16.01 | $17.38 | +1.76% | 156,694,800 |
| Aug 3, 2026 | $17.36 | $19.66 | $16.73 | $17.08 | -3.28% | 160,616,620 |
| Jul 27, 2026 | $18.68 | $19.04 | $14.81 | $17.66 | -4.33% | 184,683,700 |
| Jul 20, 2026 | $18.79 | $20.66 | $18.39 | $18.46 | +1.65% | 145,099,510 |
| Jul 13, 2026 | $21.50 | $21.89 | $16.55 | $18.16 | -17.34% | 189,597,380 |
| Jul 6, 2026 | $24.15 | $25.15 | $19.09 | $21.97 | +3.73% | 250,856,190 |
| Jun 29, 2026 | $26.57 | $26.76 | $20.60 | $21.18 | -18.00% | 116,036,780 |
| Jun 22, 2026 | $29.79 | $29.84 | $24.44 | $25.83 | -10.87% | 161,857,630 |
| Jun 15, 2026 | $27.64 | $29.67 | $27.03 | $28.98 | +11.20% | 114,288,120 |
| Jun 8, 2026 | $24.90 | $27.78 | $23.06 | $26.06 | +8.58% | 137,381,910 |
| Jun 1, 2026 | $24.55 | $27.47 | $22.99 | $24.00 | -6.10% | 125,879,040 |
| May 26, 2026 | $24.46 | $27.26 | $24.19 | $25.56 | +12.01% | 133,837,950 |
| May 18, 2026 | $21.40 | $23.24 | $19.60 | $22.82 | +2.24% | 114,942,920 |
| May 11, 2026 | $23.08 | $24.36 | $21.64 | $22.32 | -4.57% | 119,040,350 |
| May 4, 2026 | $21.49 | $25.76 | $21.23 | $23.39 | +9.76% | 175,155,710 |
| Apr 27, 2026 | $20.33 | $22.63 | $19.57 | $21.31 | +6.50% | 151,827,100 |
| Apr 20, 2026 | $20.35 | $21.60 | $19.44 | $20.01 | -3.05% | 155,118,030 |
| Apr 13, 2026 | $18.36 | $20.98 | $18.25 | $20.64 | +9.38% | 202,729,170 |
| Apr 6, 2026 | $14.94 | $20.21 | $14.90 | $18.87 | +26.81% | 182,376,130 |
| Mar 30, 2026 | $15.28 | $15.28 | $13.20 | $14.88 | -0.07% | 105,889,470 |
| Mar 23, 2026 | $15.69 | $17.75 | $14.58 | $14.89 | -1.39% | 149,398,480 |
| Mar 16, 2026 | $15.50 | $16.82 | $14.49 | $15.10 | +2.93% | 154,130,130 |
| Mar 9, 2026 | $13.55 | $16.00 | $13.02 | $14.67 | +6.69% | 136,527,390 |
| Mar 2, 2026 | $15.55 | $16.80 | $13.74 | $13.75 | -15.23% | 144,151,290 |
| Feb 23, 2026 | $14.44 | $18.51 | $14.31 | $16.22 | +8.06% | 171,395,650 |
| Feb 17, 2026 | $15.78 | $16.66 | $14.43 | $15.01 | -7.69% | 107,806,560 |
| Feb 9, 2026 | $15.11 | $17.70 | $14.93 | $16.26 | +13.79% | 246,674,700 |
| Feb 2, 2026 | $13.00 | $15.60 | $11.74 | $14.29 | +6.88% | 231,742,970 |
| Jan 26, 2026 | $14.03 | $15.42 | $12.98 | $13.37 | -5.31% | 155,336,440 |
| Jan 20, 2026 | $13.18 | $14.18 | $12.27 | $14.12 | +1.95% | 96,475,510 |
| Jan 12, 2026 | $12.91 | $14.55 | $12.82 | $13.85 | +5.73% | 118,340,110 |
| Jan 5, 2026 | $13.01 | $13.73 | $12.15 | $13.10 | +2.83% | 99,463,480 |
| Dec 29, 2025 | $11.54 | $12.74 | $11.13 | $12.74 | +8.43% | 78,862,830 |
| Dec 22, 2025 | $12.69 | $13.00 | $11.65 | $11.75 | -6.15% | 61,017,990 |
| Dec 15, 2025 | $14.06 | $14.08 | $11.32 | $12.52 | -12.63% | 187,363,040 |
| Dec 8, 2025 | $14.78 | $16.75 | $14.16 | $14.33 | -1.17% | 156,187,580 |
| Dec 1, 2025 | $14.86 | $15.76 | $13.43 | $14.50 | -6.51% | 143,610,610 |
| Nov 24, 2025 | $11.61 | $16.13 | $11.51 | $15.51 | +37.38% | 162,186,630 |
| Nov 17, 2025 | $10.66 | $14.75 | $10.47 | $11.29 | +2.73% | 262,450,440 |
| Nov 10, 2025 | $14.50 | $15.20 | $10.96 | $10.99 | -21.16% | 245,232,290 |
| Nov 3, 2025 | $16.19 | $16.38 | $13.20 | $13.94 | -10.06% | 222,024,190 |
| Oct 27, 2025 | $14.19 | $17.05 | $13.47 | $15.50 | +13.06% | 332,452,160 |
| Oct 20, 2025 | $14.45 | $14.74 | $11.78 | $13.71 | -1.58% | 136,734,010 |
| Oct 13, 2025 | $14.35 | $16.19 | $12.73 | $13.93 | +3.11% | 230,756,170 |
| Oct 6, 2025 | $12.39 | $15.51 | $11.25 | $13.51 | +13.34% | 203,678,760 |
| Sep 29, 2025 | $11.06 | $12.50 | $10.94 | $11.92 | +10.06% | 157,363,010 |
| Sep 22, 2025 | $10.98 | $11.79 | $10.43 | $10.83 | -1.37% | 188,456,310 |
| Sep 15, 2025 | $10.84 | $11.63 | $10.04 | $10.98 | +2.04% | 201,213,670 |
| Sep 8, 2025 | $9.12 | $11.23 | $8.94 | $10.76 | +17.85% | 236,939,390 |
| Sep 2, 2025 | $9.20 | $9.82 | $8.60 | $9.13 | -3.39% | 133,003,210 |
| Aug 25, 2025 | $8.99 | $9.78 | $8.71 | $9.45 | +3.17% | 182,886,000 |
| Aug 18, 2025 | $10.01 | $10.71 | $8.60 | $9.16 | +2.12% | 461,001,380 |
| Aug 11, 2025 | $5.03 | $9.23 | $5.02 | $8.97 | +78.33% | 514,239,450 |
| Aug 4, 2025 | $4.83 | $5.28 | $4.67 | $5.03 | +5.67% | 161,951,350 |
| Jul 28, 2025 | $5.29 | $5.47 | $4.64 | $4.76 | -7.93% | 162,975,890 |
| Jul 21, 2025 | $5.18 | $5.48 | $4.84 | $5.17 | +0.78% | 240,279,630 |
| Jul 14, 2025 | $4.93 | $5.63 | $4.82 | $5.13 | +4.91% | 268,703,730 |
| Jul 7, 2025 | $4.99 | $5.34 | $4.52 | $4.89 | -7.03% | 270,657,750 |
| Jun 30, 2025 | $4.29 | $5.47 | $4.23 | $5.26 | +24.64% | 268,076,770 |
| Jun 23, 2025 | $3.61 | $4.53 | $3.40 | $4.22 | +12.83% | 276,652,880 |
| Jun 16, 2025 | $4.14 | $4.40 | $3.70 | $3.74 | -6.97% | 164,088,740 |
| Jun 9, 2025 | $4.53 | $4.65 | $3.97 | $4.02 | -7.59% | 205,483,320 |
| Jun 2, 2025 | $3.48 | $4.52 | $3.48 | $4.35 | +23.23% | 262,327,170 |
| May 26, 2025 | $3.89 | $4.09 | $3.45 | $3.53 | -10.18% | 184,422,209 |
| May 19, 2025 | $3.69 | $4.20 | $3.60 | $3.93 | +1.03% | 275,127,720 |
| May 12, 2025 | $3.15 | $3.93 | $3.09 | $3.89 | +29.24% | 184,517,870 |
| May 5, 2025 | $3.08 | $3.41 | $2.89 | $3.01 | -6.23% | 162,321,760 |
| Apr 28, 2025 | $3.03 | $3.35 | $2.67 | $3.21 | +7.00% | 186,455,930 |
| Apr 21, 2025 | $2.36 | $3.13 | $2.24 | $3.00 | +27.66% | 220,700,770 |
| Apr 14, 2025 | $2.48 | $2.54 | $2.19 | $2.35 | -1.26% | 88,103,140 |
| Apr 7, 2025 | $2.29 | $2.93 | $2.06 | $2.38 | -8.46% | 203,151,390 |
| Mar 31, 2025 | $2.59 | $2.99 | $2.26 | $2.60 | -4.41% | 162,097,170 |
| Mar 24, 2025 | $3.35 | $3.52 | $2.71 | $2.72 | -15.00% | 157,994,690 |
| Mar 17, 2025 | $3.23 | $3.38 | $2.94 | $3.20 | -1.84% | 168,160,930 |
| Mar 10, 2025 | $3.40 | $3.42 | $2.90 | $3.26 | -9.44% | 191,010,200 |
| Mar 3, 2025 | $4.31 | $4.57 | $3.16 | $3.60 | -14.08% | 165,645,170 |
| Feb 24, 2025 | $4.10 | $4.25 | $3.52 | $4.19 | +2.70% | 391,049,850 |
| Feb 18, 2025 | $4.84 | $4.97 | $4.08 | $4.08 | -16.22% | 125,097,350 |
| Feb 10, 2025 | $5.08 | $5.31 | $4.59 | $4.87 | -3.18% | 162,348,300 |
| Feb 3, 2025 | $4.29 | $5.60 | $4.28 | $5.03 | +5.45% | 199,152,040 |
| Jan 27, 2025 | $5.49 | $5.52 | $4.13 | $4.77 | -24.47% | 371,339,070 |
| Jan 21, 2025 | $6.45 | $6.98 | $5.61 | $6.32 | -1.33% | 184,297,440 |
| Jan 13, 2025 | $5.15 | $6.66 | $4.97 | $6.40 | +18.52% | 200,368,810 |
| Jan 6, 2025 | $6.49 | $6.65 | $5.14 | $5.40 | -13.18% | 129,047,220 |
| Dec 30, 2024 | $5.41 | $6.29 | $5.09 | $6.22 | +12.48% | 128,375,850 |
| Dec 23, 2024 | $6.52 | $6.58 | $5.43 | $5.53 | -16.34% | 107,984,850 |
| Dec 16, 2024 | $7.17 | $8.51 | $6.30 | $6.61 | -6.11% | 131,280,520 |
| Dec 9, 2024 | $8.05 | $8.06 | $6.72 | $7.04 | -13.30% | 115,502,080 |
| Dec 2, 2024 | $7.89 | $8.98 | $7.01 | $8.12 | +2.92% | 118,251,820 |
| Nov 25, 2024 | $7.63 | $8.05 | $6.44 | $7.89 | +5.91% | 97,189,990 |
| Nov 18, 2024 | $7.11 | $7.86 | $6.54 | $7.45 | +3.76% | 117,710,200 |
| Nov 11, 2024 | $8.73 | $9.30 | $6.74 | $7.18 | -12.97% | 161,342,940 |
| Nov 4, 2024 | $6.08 | $8.40 | $5.89 | $8.25 | +33.06% | 143,695,760 |
| Oct 28, 2024 | $6.73 | $7.28 | $6.10 | $6.20 | -2.82% | 134,778,850 |
| Oct 21, 2024 | $5.22 | $6.70 | $5.06 | $6.38 | +21.76% | 240,946,220 |
| Oct 14, 2024 | $4.32 | $5.35 | $4.22 | $5.24 | +24.47% | 96,925,170 |
| Oct 7, 2024 | $4.35 | $4.43 | $3.76 | $4.21 | -4.32% | 99,671,780 |
| Sep 30, 2024 | $4.77 | $4.86 | $4.18 | $4.40 | -10.93% | 88,366,550 |
| Sep 23, 2024 | $4.72 | $5.43 | $4.56 | $4.94 | +9.78% | 115,479,030 |
| Sep 16, 2024 | $4.02 | $4.80 | $3.77 | $4.50 | +6.13% | 106,132,370 |
| Sep 9, 2024 | $3.95 | $4.58 | $3.78 | $4.24 | +13.83% | 80,782,960 |
| Sep 3, 2024 | $4.26 | $4.35 | $3.59 | $3.73 | -14.56% | 69,350,420 |
| Aug 26, 2024 | $4.94 | $4.94 | $4.09 | $4.36 | -11.56% | 67,081,180 |
| Aug 19, 2024 | $4.08 | $4.98 | $4.00 | $4.93 | +22.33% | 114,797,210 |
| Aug 12, 2024 | $3.70 | $4.11 | $3.29 | $4.03 | +6.33% | 135,056,130 |
| Aug 5, 2024 | $2.84 | $3.95 | $2.74 | $3.79 | +3.27% | 85,842,950 |
| Jul 29, 2024 | $4.53 | $4.58 | $3.64 | $3.67 | -16.97% | 90,743,510 |
| Jul 22, 2024 | $5.64 | $5.87 | $4.34 | $4.42 | -20.93% | 79,451,354 |
| Jul 15, 2024 | $5.72 | $6.51 | $5.30 | $5.59 | +5.27% | 102,881,810 |
| Jul 8, 2024 | $5.76 | $6.05 | $4.57 | $5.31 | -4.84% | 126,898,700 |
| Jul 1, 2024 | $4.60 | $5.71 | $4.52 | $5.58 | +25.39% | 77,919,040 |
| Jun 24, 2024 | $3.83 | $5.19 | $3.79 | $4.45 | +7.10% | 143,309,930 |
| Jun 17, 2024 | $3.88 | $4.82 | $3.78 | $4.16 | +5.99% | 111,025,600 |
| Jun 10, 2024 | $2.91 | $4.20 | $2.78 | $3.92 | +26.86% | 149,255,720 |
| Jun 3, 2024 | $2.25 | $3.35 | $2.04 | $3.09 | +41.74% | 175,516,080 |
| May 28, 2024 | $2.08 | $2.37 | $1.98 | $2.18 | +5.31% | 71,288,690 |
| May 20, 2024 | $1.96 | $2.29 | $1.91 | $2.07 | +6.15% | 71,770,990 |
| May 13, 2024 | $2.28 | $2.40 | $1.91 | $1.95 | -12.56% | 65,677,400 |
| May 6, 2024 | $2.26 | $2.49 | $2.15 | $2.23 | +2.06% | 51,857,568 |
| Apr 29, 2024 | $2.37 | $2.50 | $2.03 | $2.19 | -11.54% | 65,001,487 |
| Apr 22, 2024 | $2.37 | $2.79 | $2.27 | $2.47 | +7.86% | 84,141,701 |
| Apr 15, 2024 | $2.02 | $2.31 | $1.82 | $2.29 | +12.25% | 60,516,000 |
| Apr 8, 2024 | $2.49 | $2.59 | $2.00 | $2.04 | -13.19% | 79,975,430 |
| Apr 1, 2024 | $2.61 | $2.62 | $2.21 | $2.35 | -10.65% | 66,706,465 |
| Mar 25, 2024 | $2.57 | $2.93 | $2.42 | $2.63 | +6.91% | 107,825,750 |
| Mar 18, 2024 | $1.76 | $2.60 | $1.57 | $2.46 | +38.20% | 132,393,330 |
| Mar 11, 2024 | $2.07 | $2.09 | $1.61 | $1.78 | -11.44% | 72,536,750 |
| Mar 4, 2024 | $2.14 | $2.19 | $1.70 | $2.01 | -1.95% | 93,230,770 |
| Feb 26, 2024 | $2.05 | $2.59 | $1.79 | $2.05 | +0.99% | 129,596,140 |
| Feb 20, 2024 | $2.52 | $2.56 | $1.91 | $2.03 | -18.47% | 72,617,540 |
| Feb 12, 2024 | $2.22 | $2.73 | $2.07 | $2.49 | +13.18% | 130,985,450 |
| Feb 5, 2024 | $1.77 | $2.28 | $1.55 | $2.20 | +23.60% | 95,674,778 |
| Jan 29, 2024 | $1.73 | $2.02 | $1.67 | $1.78 | +5.33% | 77,632,099 |
| Jan 22, 2024 | $1.33 | $1.75 | $1.29 | $1.69 | +22.46% | 64,270,500 |
| Jan 16, 2024 | $1.63 | $1.63 | $1.24 | $1.38 | -18.82% | 71,495,160 |
| Jan 8, 2024 | $1.95 | $2.46 | $1.64 | $1.70 | -11.92% | 133,940,130 |
| Jan 2, 2024 | $2.93 | $2.94 | $1.88 | $1.93 | -19.58% | 116,818,710 |
| Dec 26, 2023 | $2.16 | $3.17 | $2.08 | $2.40 | +11.63% | 190,807,850 |
| Dec 18, 2023 | $1.69 | $2.27 | $1.69 | $2.15 | +20.79% | 144,345,340 |
| Dec 11, 2023 | $1.72 | $1.82 | $1.37 | $1.78 | -2.73% | 83,502,210 |
| Dec 4, 2023 | $1.67 | $1.85 | $1.46 | $1.83 | +33.58% | 86,229,200 |
| Nov 27, 2023 | $1.23 | $1.37 | $1.16 | $1.37 | +8.73% | 48,904,114 |
| Nov 20, 2023 | $1.10 | $1.29 | $1.01 | $1.26 | +18.87% | 29,126,508 |
| Nov 13, 2023 | $0.9713 | $1.11 | $0.9069 | $1.06 | +8.08% | 28,429,212 |
| Nov 6, 2023 | $1.17 | $1.18 | $0.8911 | $0.9808 | -14.71% | 42,766,398 |
| Oct 30, 2023 | $1.16 | $1.27 | $1.05 | $1.15 | +2.68% | 42,224,983 |
| Oct 23, 2023 | $1.18 | $1.41 | $1.11 | $1.12 | +1.82% | 55,910,844 |
| Oct 16, 2023 | $1.11 | $1.31 | $1.06 | $1.10 | +7.84% | 30,097,676 |
| Oct 9, 2023 | $1.15 | $1.21 | $1.00 | $1.02 | -13.56% | 17,855,470 |
| Oct 2, 2023 | $1.42 | $1.49 | $0.96 | $1.18 | -6.35% | 31,682,613 |
| Sep 25, 2023 | $1.33 | $1.42 | $1.21 | $1.26 | -8.70% | 25,515,546 |
| Sep 18, 2023 | $1.76 | $1.78 | $1.37 | $1.38 | -17.86% | 23,529,318 |
| Sep 11, 2023 | $1.80 | $2.05 | $1.66 | $1.68 | -6.67% | 40,415,598 |
| Sep 5, 2023 | $1.96 | $2.01 | $1.73 | $1.80 | -9.09% | 14,715,254 |
| Aug 28, 2023 | $1.97 | $2.35 | $1.87 | $1.98 | +4.49% | 28,930,344 |
| Aug 21, 2023 | $2.00 | $2.17 | $1.83 | $1.90 | -3.81% | 24,385,241 |
| Aug 14, 2023 | $2.45 | $2.65 | $1.83 | $1.97 | -22.75% | 32,251,189 |
| Aug 7, 2023 | $2.58 | $2.88 | $2.22 | $2.55 | -3.04% | 32,827,150 |
| Jul 31, 2023 | $3.46 | $3.46 | $2.60 | $2.63 | -23.10% | 35,140,175 |
| Jul 24, 2023 | $3.41 | $3.86 | $3.26 | $3.42 | -6.30% | 33,751,450 |
| Jul 17, 2023 | $3.60 | $4.04 | $3.14 | $3.65 | +3.69% | 34,881,907 |
| Jul 10, 2023 | $2.69 | $4.00 | $2.59 | $3.52 | +33.33% | 48,665,781 |
| Jul 3, 2023 | $1.77 | $2.74 | $1.72 | $2.64 | +50.86% | 27,465,739 |
| Jun 26, 2023 | $1.83 | $1.95 | $1.65 | $1.75 | -2.78% | 20,321,519 |
| Jun 20, 2023 | $1.45 | $1.83 | $1.44 | $1.80 | +23.29% | 21,061,145 |
| Jun 12, 2023 | $1.28 | $1.48 | $1.25 | $1.46 | +9.77% | 14,858,974 |
| Jun 5, 2023 | $1.48 | $1.54 | $1.27 | $1.33 | -10.74% | 10,387,034 |
| May 30, 2023 | $1.62 | $1.70 | $1.45 | $1.49 | -0.67% | 10,670,566 |
| May 22, 2023 | $1.54 | $1.74 | $1.44 | $1.50 | -3.85% | 8,980,032 |
| May 15, 2023 | $1.53 | $1.68 | $1.45 | $1.56 | -2.50% | 8,324,597 |
| May 8, 2023 | $1.78 | $1.83 | $1.51 | $1.60 | -13.04% | 12,614,746 |
| May 1, 2023 | $1.69 | $1.88 | $1.60 | $1.84 | +3.37% | 14,439,288 |
| Apr 24, 2023 | $1.48 | $1.78 | $1.36 | $1.78 | +22.76% | 23,554,339 |
| Apr 17, 2023 | $1.35 | $1.61 | $1.30 | $1.45 | +0.69% | 18,739,849 |
| Apr 10, 2023 | $1.00 | $1.67 | $0.99 | $1.44 | +44.14% | 29,750,029 |
| Apr 3, 2023 | $0.95 | $1.04 | $0.88 | $0.999 | +6.53% | 9,782,265 |
| Mar 27, 2023 | $0.777 | $0.955 | $0.70 | $0.9378 | +19.85% | 12,782,494 |
| Mar 20, 2023 | $0.6571 | $0.8194 | $0.5912 | $0.7825 | +28.81% | 22,879,150 |
| Mar 13, 2023 | $0.6084 | $0.6799 | $0.535 | $0.6075 | +4.11% | 20,146,009 |
| Mar 6, 2023 | $0.6769 | $0.7299 | $0.5741 | $0.5835 | -10.48% | 8,905,453 |
| Feb 27, 2023 | $0.6869 | $0.6957 | $0.5917 | $0.6518 | -4.13% | 11,779,855 |
| Feb 21, 2023 | $0.639 | $0.71 | $0.6034 | $0.6799 | +7.66% | 6,599,008 |
| Feb 13, 2023 | $0.66 | $0.71 | $0.5674 | $0.6315 | -0.93% | 12,610,020 |
| Feb 6, 2023 | $0.6972 | $0.73 | $0.6241 | $0.6374 | -6.50% | 13,555,340 |
| Jan 30, 2023 | $1.11 | $1.17 | $0.66 | $0.6817 | -38.59% | 28,359,418 |
| Jan 23, 2023 | $0.94 | $1.14 | $0.86 | $1.11 | +25.98% | 5,016,728 |
| Jan 17, 2023 | $0.94 | $1.03 | $0.79 | $0.8811 | +0.12% | 4,589,730 |
| Jan 9, 2023 | $0.73 | $0.9499 | $0.685 | $0.88 | +29.22% | 5,382,640 |
| Jan 3, 2023 | $0.6661 | $0.82 | $0.6661 | $0.681 | +2.31% | 1,874,818 |
| Dec 27, 2022 | $0.75 | $0.7598 | $0.58 | $0.6656 | -13.98% | 2,519,696 |
| Dec 19, 2022 | $0.6167 | $0.8348 | $0.55 | $0.7738 | +25.29% | 4,895,959 |
| Dec 12, 2022 | $0.66 | $0.92 | $0.58 | $0.6176 | -48.96% | 9,654,132 |
| Dec 5, 2022 | $0.89 | $1.23 | $0.76 | $1.21 | +35.89% | 4,233,257 |
| Nov 28, 2022 | $0.8647 | $1.09 | $0.7061 | $0.8904 | -0.11% | 1,717,427 |
| Nov 21, 2022 | $0.96 | $0.9741 | $0.6557 | $0.8914 | -7.20% | 1,681,802 |
| Nov 14, 2022 | $1.05 | $1.29 | $0.9302 | $0.9606 | -16.47% | 1,218,739 |
| Nov 7, 2022 | $1.12 | $1.19 | $0.80 | $1.15 | +4.55% | 1,897,568 |
| Oct 31, 2022 | $1.13 | $1.20 | $1.05 | $1.10 | -8.33% | 1,234,181 |
| Oct 24, 2022 | $1.22 | $1.48 | $1.11 | $1.20 | -0.83% | 1,601,734 |
| Oct 17, 2022 | $1.11 | $1.24 | $1.06 | $1.21 | +11.01% | 697,008 |
| Oct 10, 2022 | $1.37 | $1.41 | $1.04 | $1.09 | -19.85% | 882,455 |
| Oct 3, 2022 | $1.23 | $1.80 | $1.18 | $1.36 | +7.94% | 1,573,236 |
| Sep 26, 2022 | $1.11 | $1.38 | $1.03 | $1.26 | +13.51% | 846,001 |
| Sep 19, 2022 | $1.20 | $1.20 | $1.03 | $1.11 | -5.13% | 1,209,247 |
| Sep 12, 2022 | $1.25 | $1.30 | $1.11 | $1.17 | -7.87% | 1,893,574 |
| Sep 6, 2022 | $1.42 | $1.42 | $1.06 | $1.27 | -5.93% | 1,336,613 |
| Aug 29, 2022 | $1.36 | $1.56 | $1.28 | $1.35 | -2.17% | 1,506,550 |
| Aug 22, 2022 | $1.40 | $1.44 | $1.29 | $1.38 | -2.13% | 1,051,124 |
| Aug 15, 2022 | $1.66 | $2.00 | $1.32 | $1.41 | -17.06% | 2,134,135 |
| Aug 8, 2022 | $1.49 | $1.75 | $1.41 | $1.70 | +18.06% | 2,008,715 |
| Aug 1, 2022 | $1.47 | $1.74 | $1.35 | $1.44 | 0.00% | 1,624,192 |
| Jul 25, 2022 | $1.54 | $1.61 | $1.28 | $1.44 | -7.10% | 1,378,537 |
| Jul 18, 2022 | $1.55 | $1.87 | $1.46 | $1.55 | +7.64% | 2,387,335 |
| Jul 11, 2022 | $1.65 | $1.65 | $1.32 | $1.44 | -12.73% | 1,997,557 |
| Jul 5, 2022 | $1.24 | $1.76 | $1.16 | $1.65 | +32.00% | 1,798,564 |
| Jun 27, 2022 | $1.56 | $1.56 | $1.15 | $1.25 | -17.22% | 1,843,864 |
| Jun 21, 2022 | $2.17 | $2.17 | $1.51 | $1.51 | -27.40% | 4,743,305 |
| Jun 13, 2022 | $2.19 | $2.30 | $1.86 | $2.08 | -14.40% | 2,522,593 |
| Jun 6, 2022 | $3.70 | $3.76 | $2.33 | $2.43 | -30.37% | 2,222,364 |
| May 31, 2022 | $3.34 | $3.54 | $2.91 | $3.49 | +5.76% | 1,459,978 |
| May 23, 2022 | $2.92 | $3.51 | $2.75 | $3.30 | +9.63% | 1,111,206 |
| May 16, 2022 | $3.39 | $3.72 | $2.76 | $3.01 | -10.68% | 1,644,400 |
| May 9, 2022 | $3.20 | $3.54 | $2.54 | $3.37 | +2.43% | 2,841,250 |
| May 2, 2022 | $3.78 | $4.41 | $3.20 | $3.29 | -13.19% | 2,345,407 |
| Apr 25, 2022 | $4.50 | $4.69 | $3.15 | $3.79 | -15.96% | 5,388,663 |
| Apr 18, 2022 | $5.70 | $6.24 | $4.50 | $4.51 | -20.60% | 3,900,896 |
| Apr 11, 2022 | $7.79 | $8.13 | $5.16 | $5.68 | -27.92% | 6,381,945 |
| Apr 4, 2022 | $8.17 | $9.10 | $7.71 | $7.88 | -4.02% | 1,436,195 |
| Mar 28, 2022 | $9.34 | $9.64 | $7.51 | $8.21 | -9.28% | 2,053,183 |
| Mar 21, 2022 | $7.45 | $9.80 | $7.20 | $9.05 | +20.99% | 2,650,163 |
| Mar 14, 2022 | $9.20 | $9.95 | $7.00 | $7.48 | -21.35% | 7,126,578 |
| Mar 7, 2022 | $6.04 | $10.43 | $4.03 | $9.51 | +58.50% | 10,200,030 |
| Feb 28, 2022 | $11.21 | $12.43 | $5.94 | $6.00 | -47.83% | 1,623,150 |
| Feb 22, 2022 | $11.41 | $11.99 | $10.08 | $11.50 | -2.62% | 805,995 |
| Feb 14, 2022 | $12.75 | $13.20 | $11.24 | $11.81 | -9.15% | 640,289 |
| Feb 7, 2022 | $12.82 | $13.68 | $12.69 | $13.00 | +3.09% | 528,884 |
| Jan 31, 2022 | $11.16 | $13.83 | $11.14 | $12.61 | +14.12% | 664,020 |
| Jan 24, 2022 | $12.03 | $12.26 | $10.54 | $11.05 | -12.09% | 1,228,502 |
| Jan 18, 2022 | $14.53 | $14.94 | $12.35 | $12.57 | -16.20% | 440,754 |
| Jan 10, 2022 | $12.80 | $15.80 | $11.81 | $15.00 | +16.19% | 300,184 |
| Jan 3, 2022 | $16.78 | $16.80 | $12.00 | $12.91 | -14.22% | 367,789 |
| Dec 27, 2021 | $15.50 | $15.50 | $12.96 | $15.05 | +4.59% | 494,812 |
| Dec 20, 2021 | $12.91 | $15.02 | $11.56 | $14.39 | +11.12% | 857,579 |
| Dec 13, 2021 | $35.33 | $35.95 | $12.79 | $12.95 | -61.91% | 1,091,438 |
| Dec 6, 2021 | $28.79 | $36.50 | $26.13 | $34.00 | +17.85% | 181,662 |
| Nov 29, 2021 | $39.70 | $39.70 | $28.06 | $28.85 | -29.12% | 192,215 |
| Nov 22, 2021 | $42.96 | $42.96 | $37.15 | $40.70 | -3.81% | 113,995 |
| Nov 15, 2021 | $33.70 | $43.98 | $32.00 | $42.31 | +26.94% | 227,374 |
| Nov 8, 2021 | $29.08 | $34.50 | $29.08 | $33.33 | +13.81% | 125,705 |
| Nov 1, 2021 | $27.04 | $29.75 | $26.17 | $29.29 | +10.05% | 78,855 |
| Oct 25, 2021 | $27.52 | $29.40 | $26.10 | $26.61 | -5.34% | 75,277 |
| Oct 18, 2021 | $29.55 | $32.22 | $26.27 | $28.11 | -6.46% | 167,583 |
| Oct 11, 2021 | $28.89 | $30.50 | $27.17 | $30.05 | +4.67% | 110,836 |
| Oct 4, 2021 | $28.90 | $31.40 | $27.81 | $28.71 | +0.45% | 181,089 |
| Sep 27, 2021 | $28.29 | $30.00 | $26.29 | $28.58 | -0.24% | 136,688 |
| Sep 20, 2021 | $27.11 | $28.93 | $26.00 | $28.65 | +5.52% | 177,879 |
| Sep 13, 2021 | $27.57 | $28.96 | $26.01 | $27.15 | -0.88% | 117,786 |
| Sep 7, 2021 | $28.99 | $31.00 | $26.37 | $27.39 | -6.07% | 173,368 |
| Aug 30, 2021 | $31.53 | $33.32 | $26.28 | $29.16 | -8.16% | 451,861 |
| Aug 23, 2021 | $23.07 | $33.80 | $22.69 | $31.75 | +35.05% | 587,123 |
| Aug 16, 2021 | $24.00 | $24.00 | $20.45 | $23.51 | -4.04% | 216,609 |
| Aug 9, 2021 | $22.75 | $25.65 | $21.94 | $24.50 | +8.31% | 234,787 |
| Aug 2, 2021 | $22.12 | $24.49 | $21.68 | $22.62 | +3.90% | 258,623 |
| Jul 26, 2021 | $21.25 | $24.20 | $20.52 | $21.77 | +3.72% | 306,100 |
| Jul 19, 2021 | $18.76 | $21.64 | $18.28 | $20.99 | +9.21% | 328,227 |
| Jul 12, 2021 | $22.25 | $23.20 | $17.94 | $19.22 | -11.75% | 333,455 |
| Jul 6, 2021 | $22.19 | $23.75 | $19.84 | $21.78 | -7.20% | 563,638 |
| Jun 28, 2021 | $19.40 | $27.50 | $18.50 | $23.47 | +26.45% | 9,812,117 |
| Jun 21, 2021 | $10.28 | $25.00 | $10.28 | $18.56 | +77.95% | 13,145,680 |
| Jun 14, 2021 | $10.86 | $11.17 | $9.72 | $10.43 | -3.07% | 61,285 |
| Jun 7, 2021 | $10.74 | $12.99 | $10.34 | $10.76 | -1.01% | 235,582 |
| Jun 1, 2021 | $9.33 | $11.20 | $9.15 | $10.87 | +15.76% | 114,854 |
| May 24, 2021 | $9.12 | $9.48 | $9.06 | $9.39 | -0.00% | 21,916 |
| May 17, 2021 | $9.00 | $10.01 | $8.65 | $9.39 | +4.92% | 96,469 |
| May 10, 2021 | $10.23 | $10.60 | $8.95 | $8.95 | -13.02% | 118,492 |
| May 3, 2021 | $9.79 | $11.03 | $9.79 | $10.29 | +4.68% | 115,388 |
| Apr 26, 2021 | $9.45 | $10.12 | $9.45 | $9.83 | +1.24% | 40,108 |
| Apr 19, 2021 | $9.37 | $10.33 | $9.37 | $9.71 | +1.57% | 55,486 |
| Apr 12, 2021 | $10.20 | $10.60 | $9.00 | $9.56 | -2.45% | 129,948 |
| Apr 5, 2021 | $10.30 | $13.62 | $9.76 | $9.80 | -6.67% | 639,837 |
| Mar 29, 2021 | $10.10 | $11.40 | $9.35 | $10.50 | +2.64% | 87,813 |
| Mar 22, 2021 | $10.70 | $12.23 | $9.94 | $10.23 | -4.39% | 254,526 |
| Mar 15, 2021 | $10.06 | $11.25 | $9.58 | $10.70 | +3.18% | 129,310 |
| Mar 8, 2021 | $9.06 | $11.22 | $9.06 | $10.37 | +14.71% | 90,180 |
| Mar 1, 2021 | $9.99 | $10.49 | $8.88 | $9.04 | -6.51% | 94,071 |
| Feb 22, 2021 | $10.88 | $11.20 | $8.36 | $9.67 | -13.74% | 121,706 |
| Feb 16, 2021 | $11.77 | $14.50 | $11.18 | $11.21 | -5.00% | 506,039 |
| Feb 8, 2021 | $10.22 | $12.98 | $10.00 | $11.80 | +15.46% | 349,993 |
| Feb 1, 2021 | $10.05 | $10.71 | $9.65 | $10.22 | +4.29% | 61,296 |
| Jan 25, 2021 | $10.75 | $11.98 | $9.16 | $9.80 | -9.84% | 169,409 |
| Jan 19, 2021 | $11.92 | $11.99 | $10.53 | $10.87 | -2.29% | 183,936 |
| Jan 11, 2021 | $9.70 | $16.00 | $8.80 | $11.13 | +15.05% | 530,525 |
| Jan 4, 2021 | $10.49 | $10.60 | $8.50 | $9.67 | -3.00% | 92,207 |
| Dec 28, 2020 | $6.50 | $13.39 | $6.50 | $9.97 | +53.85% | 328,321 |
| Dec 21, 2020 | $6.47 | $6.75 | $6.31 | $6.48 | +0.93% | 8,987 |
| Dec 14, 2020 | $6.07 | $6.70 | $5.51 | $6.42 | +2.72% | 50,616 |
| Dec 7, 2020 | $6.26 | $6.29 | $5.95 | $6.25 | +5.93% | 15,907 |
| Nov 30, 2020 | $5.23 | $6.01 | $5.10 | $5.90 | +11.11% | 37,581 |
| Nov 23, 2020 | $5.45 | $5.48 | $5.13 | $5.31 | +0.95% | 6,302 |
| Nov 16, 2020 | $4.87 | $5.43 | $4.87 | $5.26 | +8.01% | 51,798 |
| Nov 9, 2020 | $4.18 | $5.13 | $4.18 | $4.87 | +16.51% | 27,833 |
| Nov 2, 2020 | $4.28 | $4.36 | $3.82 | $4.18 | -8.54% | 29,785 |
| Oct 26, 2020 | $4.24 | $5.39 | $3.92 | $4.57 | +2.35% | 256,714 |
| Oct 19, 2020 | $3.57 | $4.69 | $3.34 | $4.47 | +29.80% | 269,208 |
| Oct 12, 2020 | $3.59 | $3.65 | $3.33 | $3.44 | -0.48% | 54,748 |
| Oct 5, 2020 | $3.33 | $4.10 | $3.32 | $3.46 | -0.68% | 267,722 |
| Sep 28, 2020 | $3.40 | $3.75 | $3.25 | $3.48 | +4.50% | 31,775 |
| Sep 21, 2020 | $3.30 | $3.65 | $3.28 | $3.33 | -3.48% | 25,764 |
| Sep 14, 2020 | $3.37 | $3.66 | $3.26 | $3.45 | -1.71% | 10,184 |
| Sep 8, 2020 | $3.72 | $3.97 | $3.43 | $3.51 | 0.00% | 35,417 |
| Aug 31, 2020 | $3.34 | $4.38 | $3.19 | $3.51 | +0.29% | 132,045 |
| Aug 24, 2020 | $3.56 | $3.56 | $3.25 | $3.50 | +3.40% | 21,903 |
| Aug 17, 2020 | $3.85 | $3.85 | $3.37 | $3.39 | -11.97% | 15,385 |
| Aug 10, 2020 | $3.87 | $4.11 | $3.74 | $3.85 | +2.54% | 47,801 |
| Aug 3, 2020 | $3.53 | $3.94 | $3.53 | $3.75 | +5.63% | 18,725 |
| Jul 27, 2020 | $3.96 | $4.18 | $3.35 | $3.55 | -4.05% | 41,244 |
| Jul 20, 2020 | $3.39 | $3.92 | $3.37 | $3.70 | +8.82% | 34,673 |
| Jul 13, 2020 | $3.38 | $3.44 | $3.20 | $3.40 | +4.62% | 25,937 |
| Jul 6, 2020 | $3.62 | $3.68 | $3.12 | $3.25 | -4.69% | 57,987 |
| Jun 29, 2020 | $4.13 | $4.59 | $3.12 | $3.41 | -15.77% | 134,631 |
| Jun 22, 2020 | $4.06 | $4.47 | $3.70 | $4.05 | +8.53% | 83,465 |
| Jun 15, 2020 | $3.25 | $5.50 | $3.19 | $3.73 | +18.41% | 450,916 |
| Jun 8, 2020 | $3.64 | $4.08 | $3.10 | $3.15 | -8.43% | 54,010 |
| Jun 1, 2020 | $3.21 | $3.62 | $3.20 | $3.44 | +1.78% | 9,860 |
| May 26, 2020 | $3.21 | $3.48 | $3.16 | $3.38 | +9.03% | 16,427 |
| May 18, 2020 | $3.25 | $3.29 | $3.10 | $3.10 | -4.62% | 19,971 |
| May 11, 2020 | $3.51 | $3.53 | $3.25 | $3.25 | -2.11% | 2,584 |
| May 4, 2020 | $3.50 | $3.70 | $3.06 | $3.32 | -5.14% | 17,176 |
| Apr 27, 2020 | $3.60 | $3.60 | $3.37 | $3.50 | +5.68% | 15,437 |
| Apr 20, 2020 | $3.77 | $3.88 | $3.31 | $3.31 | -6.60% | 7,341 |
| Apr 13, 2020 | $3.30 | $4.21 | $3.25 | $3.55 | +4.30% | 14,126 |
| Apr 6, 2020 | $3.20 | $3.40 | $3.16 | $3.40 | +7.16% | 3,913 |
| Mar 30, 2020 | $3.40 | $3.40 | $3.16 | $3.17 | -2.07% | 4,711 |
| Mar 23, 2020 | $3.10 | $3.50 | $2.89 | $3.24 | -6.09% | 6,992 |
| Mar 16, 2020 | $3.73 | $4.20 | $2.83 | $3.45 | -0.58% | 53,052 |
| Mar 9, 2020 | $4.75 | $4.75 | $3.01 | $3.47 | -31.01% | 52,746 |
| Mar 2, 2020 | $5.17 | $5.86 | $5.03 | $5.03 | -2.71% | 23,040 |
| Feb 24, 2020 | $5.18 | $5.33 | $5.17 | $5.17 | -0.77% | 2,469 |
| Feb 18, 2020 | $5.30 | $5.77 | $5.21 | $5.21 | -5.46% | 3,194 |
| Feb 10, 2020 | $5.67 | $5.67 | $5.19 | $5.51 | -2.86% | 4,133 |
| Feb 3, 2020 | $5.46 | $6.00 | $5.36 | $5.67 | +5.92% | 12,509 |
| Jan 27, 2020 | $5.55 | $6.28 | $5.30 | $5.36 | -9.82% | 17,914 |
| Jan 21, 2020 | $7.15 | $7.38 | $5.55 | $5.94 | -17.51% | 61,228 |
| Jan 13, 2020 | $5.70 | $7.20 | $5.55 | $7.20 | +28.57% | 37,713 |
| Jan 6, 2020 | $5.77 | $6.00 | $5.49 | $5.60 | +2.99% | 16,269 |
| Dec 30, 2019 | $5.42 | $5.89 | $5.32 | $5.44 | +0.32% | 6,194 |
| Dec 23, 2019 | $6.05 | $6.08 | $5.36 | $5.42 | -10.41% | 23,849 |
| Dec 16, 2019 | $5.76 | $6.40 | $5.65 | $6.05 | +14.37% | 11,870 |
| Dec 9, 2019 | $5.25 | $6.39 | $5.18 | $5.29 | +0.57% | 19,605 |
| Dec 2, 2019 | $6.58 | $6.60 | $5.25 | $5.26 | -3.70% | 12,146 |
| Nov 25, 2019 | $5.21 | $5.48 | $5.20 | $5.46 | +5.04% | 6,828 |
| Nov 18, 2019 | $5.56 | $5.56 | $5.05 | $5.20 | -6.47% | 2,608 |
| Nov 11, 2019 | $5.75 | $5.81 | $5.50 | $5.56 | -3.64% | 2,792 |
| Nov 4, 2019 | $6.60 | $6.60 | $5.75 | $5.77 | -1.37% | 3,635 |
| Oct 28, 2019 | $6.10 | $6.12 | $5.85 | $5.85 | -4.10% | 1,629 |
| Oct 21, 2019 | $6.10 | $6.10 | $6.10 | $6.10 | 0.00% | 100 |
| Oct 14, 2019 | $6.29 | $6.29 | $5.86 | $6.10 | -3.17% | 3,479 |
| Oct 7, 2019 | $6.18 | $6.44 | $5.86 | $6.30 | +9.57% | 2,302 |
| Sep 30, 2019 | $6.34 | $6.34 | $5.75 | $5.75 | -9.31% | 328 |
| Sep 23, 2019 | $5.93 | $6.73 | $5.88 | $6.34 | +4.97% | 7,463 |
| Sep 16, 2019 | $6.55 | $6.78 | $6.04 | $6.04 | -1.95% | 6,509 |
| Sep 9, 2019 | $6.03 | $6.93 | $5.91 | $6.16 | -1.93% | 10,123 |
| Sep 3, 2019 | $5.96 | $6.49 | $5.96 | $6.28 | +1.95% | 6,185 |
| Aug 26, 2019 | $6.00 | $6.75 | $5.85 | $6.16 | +1.50% | 20,215 |
| Aug 19, 2019 | $6.39 | $6.40 | $5.84 | $6.07 | -5.75% | 5,887 |
| Aug 12, 2019 | $6.30 | $6.65 | $6.02 | $6.44 | +0.47% | 22,866 |
| Aug 5, 2019 | $6.59 | $6.89 | $6.00 | $6.41 | -6.01% | 13,695 |
| Jul 29, 2019 | $6.76 | $7.15 | $6.52 | $6.82 | -2.15% | 6,097 |
| Jul 22, 2019 | $7.00 | $7.24 | $6.50 | $6.97 | -3.86% | 13,683 |
| Jul 15, 2019 | $7.29 | $7.36 | $7.00 | $7.25 | -0.55% | 6,434 |
| Jul 8, 2019 | $7.12 | $8.84 | $7.12 | $7.29 | +2.39% | 5,361 |
| Jul 1, 2019 | $7.25 | $7.35 | $6.50 | $7.12 | -2.65% | 10,018 |
| Jun 24, 2019 | $8.10 | $8.10 | $7.26 | $7.31 | -9.71% | 6,230 |
| Jun 17, 2019 | $8.10 | $8.10 | $8.10 | $8.10 | +3.85% | 573 |
| Jun 10, 2019 | $7.80 | $7.80 | $7.80 | $7.80 | 0.00% | 200 |
| Jun 3, 2019 | $7.88 | $7.88 | $7.33 | $7.80 | +1.12% | 3,715 |
| May 28, 2019 | $8.00 | $8.00 | $7.71 | $7.71 | -2.22% | 7,593 |
| May 20, 2019 | $7.40 | $7.99 | $7.25 | $7.89 | +6.61% | 8,680 |
| May 13, 2019 | $7.25 | $7.40 | $7.25 | $7.40 | +2.07% | 1,164 |
| May 6, 2019 | $7.66 | $7.66 | $7.25 | $7.25 | -2.86% | 8,500 |
| Apr 29, 2019 | $7.43 | $7.60 | $7.30 | $7.46 | +0.32% | 8,339 |
| Apr 22, 2019 | $8.06 | $8.06 | $7.25 | $7.44 | -7.70% | 12,790 |
| Apr 15, 2019 | $8.17 | $8.17 | $8.06 | $8.06 | -1.31% | 486 |
| Apr 8, 2019 | $8.10 | $8.64 | $8.00 | $8.17 | +2.09% | 25,995 |
| Apr 1, 2019 | $8.22 | $8.22 | $7.76 | $8.00 | -2.68% | 1,059 |
| Mar 25, 2019 | $8.00 | $8.22 | $8.00 | $8.22 | +2.75% | 379 |
| Mar 18, 2019 | $7.90 | $8.04 | $7.84 | $8.00 | 0.00% | 5,978 |
| Mar 11, 2019 | $8.11 | $8.21 | $7.88 | $8.00 | -2.51% | 5,089 |
| Mar 4, 2019 | $8.07 | $8.45 | $8.01 | $8.21 | +2.57% | 13,847 |
| Feb 25, 2019 | $8.25 | $8.25 | $8.00 | $8.00 | -3.50% | 4,678 |
| Feb 19, 2019 | $7.73 | $8.50 | $7.68 | $8.29 | +7.71% | 13,601 |
| Feb 11, 2019 | $8.30 | $8.50 | $7.55 | $7.70 | -9.25% | 16,604 |
| Feb 4, 2019 | $8.54 | $8.54 | $8.31 | $8.48 | -0.71% | 3,292 |
| Jan 28, 2019 | $8.30 | $8.60 | $8.30 | $8.54 | +2.91% | 1,542 |
| Jan 22, 2019 | $8.60 | $8.60 | $8.30 | $8.30 | -9.78% | 4,431 |
| Jan 14, 2019 | $7.72 | $9.20 | $7.37 | $9.20 | +18.38% | 26,610 |
| Jan 7, 2019 | $8.68 | $8.68 | $7.71 | $7.77 | -10.43% | 5,340 |
| Dec 31, 2018 | $8.43 | $8.68 | $8.43 | $8.68 | +4.17% | 996 |
| Dec 24, 2018 | $8.80 | $8.84 | $7.85 | $8.33 | -5.58% | 8,335 |
| Dec 17, 2018 | $9.03 | $9.03 | $8.80 | $8.82 | -2.24% | 882 |
| Dec 10, 2018 | $9.20 | $9.20 | $8.81 | $9.03 | +0.28% | 8,789 |
| Dec 3, 2018 | $10.09 | $10.33 | $9.00 | $9.00 | -10.76% | 9,802 |
| Nov 26, 2018 | $9.00 | $10.09 | $9.00 | $10.09 | +12.06% | 685 |
| Nov 19, 2018 | $9.11 | $9.50 | $8.81 | $9.00 | -1.53% | 3,767 |
| Nov 12, 2018 | $9.87 | $9.89 | $9.00 | $9.14 | +1.56% | 1,652 |
| Nov 5, 2018 | $9.60 | $9.60 | $9.00 | $9.00 | -6.25% | 1,464 |
| Oct 29, 2018 | $9.90 | $9.90 | $9.00 | $9.60 | -3.03% | 902 |
| Oct 22, 2018 | $9.76 | $9.90 | $9.04 | $9.90 | -1.00% | 4,257 |
| Oct 15, 2018 | $10.50 | $10.50 | $10.00 | $10.00 | -6.98% | 7,219 |
| Oct 8, 2018 | $12.50 | $12.50 | $10.75 | $10.75 | -14.00% | 2,920 |
| Oct 1, 2018 | $11.50 | $12.50 | $11.00 | $12.50 | 0.00% | 4,476 |
| Sep 24, 2018 | $12.64 | $12.64 | $11.75 | $12.50 | -3.77% | 3,568 |
| Sep 17, 2018 | $10.30 | $12.99 | $10.30 | $12.99 | +23.71% | 7,810 |
| Sep 10, 2018 | $10.40 | $11.14 | $9.48 | $10.50 | 0.00% | 30,030 |
| Sep 4, 2018 | $11.00 | $11.00 | $10.25 | $10.50 | -3.91% | 1,681 |
| Aug 27, 2018 | $10.25 | $11.25 | $10.25 | $10.93 | +8.95% | 13,917 |
| Aug 20, 2018 | $11.09 | $11.09 | $10.03 | $10.03 | -4.06% | 3,162 |
| Aug 13, 2018 | $9.84 | $10.94 | $9.25 | $10.45 | +7.77% | 12,830 |
| Aug 6, 2018 | $10.25 | $10.40 | $8.73 | $9.70 | -5.83% | 17,568 |
| Jul 30, 2018 | $10.25 | $10.30 | $10.00 | $10.30 | +0.49% | 3,551 |
| Jul 23, 2018 | $10.22 | $10.30 | $9.88 | $10.25 | +0.49% | 2,357 |
| Jul 16, 2018 | $10.20 | $10.20 | $10.20 | $10.20 | +0.00% | 1,130 |
| Jul 9, 2018 | $10.56 | $10.74 | $9.79 | $10.20 | -4.18% | 14,343 |
| Jul 2, 2018 | $10.75 | $10.80 | $10.50 | $10.65 | -0.47% | 1,535 |
| Jun 25, 2018 | $10.50 | $10.84 | $9.80 | $10.70 | +1.86% | 8,482 |
| Jun 18, 2018 | $10.53 | $10.89 | $10.20 | $10.50 | -3.58% | 22,490 |
| Jun 11, 2018 | $10.55 | $10.89 | $10.06 | $10.89 | +0.02% | 8,424 |
| Jun 4, 2018 | $9.90 | $10.91 | $9.43 | $10.89 | +12.60% | 46,751 |
| May 29, 2018 | $9.44 | $10.00 | $9.26 | $9.67 | +4.54% | 14,448 |
| May 21, 2018 | $9.01 | $9.75 | $9.01 | $9.25 | -1.18% | 67,805 |
| May 14, 2018 | $9.23 | $9.73 | $8.95 | $9.36 | +2.30% | 36,680 |
| May 7, 2018 | $8.00 | $9.19 | $7.96 | $9.15 | +10.91% | 42,100 |
| Apr 30, 2018 | $8.45 | $8.45 | $8.25 | $8.25 | -1.95% | 9,526 |
| Apr 23, 2018 | $8.95 | $9.18 | $8.35 | $8.41 | -10.30% | 14,614 |
| Apr 16, 2018 | $9.18 | $9.90 | $8.88 | $9.38 | +2.70% | 4,402 |
| Apr 9, 2018 | $8.66 | $9.67 | $8.66 | $9.13 | +4.38% | 39,985 |
| Apr 2, 2018 | $8.80 | $8.98 | $8.45 | $8.75 | -0.57% | 14,245 |
| Mar 26, 2018 | $8.64 | $8.91 | $8.60 | $8.80 | +0.49% | 9,491 |
| Mar 19, 2018 | $9.50 | $9.50 | $8.70 | $8.76 | -8.50% | 11,492 |
| Mar 12, 2018 | $9.00 | $9.61 | $9.00 | $9.57 | +6.33% | 16,391 |
| Mar 5, 2018 | $10.01 | $10.43 | $8.60 | $9.00 | -11.34% | 13,434 |
| Feb 26, 2018 | $10.45 | $13.03 | $9.51 | $10.15 | +9.99% | 63,819 |
| Feb 20, 2018 | $7.91 | $9.67 | $7.65 | $9.23 | +18.33% | 42,882 |
| Feb 12, 2018 | $7.50 | $7.82 | $7.40 | $7.80 | +4.00% | 811 |
| Feb 5, 2018 | $8.34 | $8.34 | $7.25 | $7.50 | -6.83% | 13,998 |
| Jan 29, 2018 | $8.15 | $8.15 | $8.01 | $8.05 | -0.37% | 1,417 |
| Jan 22, 2018 | $7.60 | $8.08 | $7.60 | $8.08 | +6.04% | 12,747 |
| Jan 16, 2018 | $7.77 | $8.04 | $7.55 | $7.62 | -1.93% | 57,206 |
| Jan 8, 2018 | $7.65 | $7.80 | $7.46 | $7.77 | +0.39% | 27,314 |
| Jan 2, 2018 | $7.37 | $7.81 | $7.37 | $7.74 | +2.93% | 26,038 |
| Dec 26, 2017 | $7.86 | $7.95 | $7.44 | $7.52 | -6.05% | 19,245 |
| Dec 18, 2017 | $7.76 | $8.00 | $7.43 | $8.00 | +1.24% | 21,675 |
| Dec 11, 2017 | $7.98 | $8.39 | $7.78 | $7.91 | +1.36% | 19,563 |
| Dec 4, 2017 | $7.72 | $8.35 | $7.64 | $7.80 | +1.05% | 15,149 |
| Nov 27, 2017 | $7.69 | $7.77 | $7.34 | $7.72 | +0.37% | 15,464 |
| Nov 20, 2017 | $7.85 | $7.91 | $7.65 | $7.69 | -2.65% | 27,375 |
| Nov 13, 2017 | $7.67 | $7.97 | $7.57 | $7.90 | +4.62% | 22,998 |
| Nov 6, 2017 | $8.00 | $8.16 | $7.35 | $7.55 | -5.61% | 10,847 |
| Oct 30, 2017 | $8.00 | $8.27 | $8.00 | $8.00 | 0.00% | 4,222 |
| Oct 23, 2017 | $8.36 | $8.40 | $7.99 | $8.00 | -5.88% | 7,863 |
| Oct 16, 2017 | $8.49 | $8.55 | $8.36 | $8.50 | -1.20% | 4,524 |
| Oct 9, 2017 | $8.45 | $8.80 | $8.34 | $8.60 | +1.81% | 9,788 |
| Oct 2, 2017 | $8.71 | $8.71 | $8.12 | $8.45 | +2.55% | 15,345 |
| Sep 25, 2017 | $8.52 | $9.37 | $8.24 | $8.24 | -3.17% | 22,079 |
| Sep 18, 2017 | $8.51 | $8.58 | $8.23 | $8.51 | +3.65% | 9,166 |
| Sep 11, 2017 | $8.85 | $8.86 | $8.20 | $8.21 | -6.81% | 20,896 |
| Sep 5, 2017 | $8.69 | $8.95 | $8.50 | $8.81 | +2.03% | 4,997 |
| Aug 28, 2017 | $8.68 | $8.95 | $8.55 | $8.64 | -0.40% | 16,018 |
| Aug 21, 2017 | $8.78 | $8.90 | $8.55 | $8.67 | +0.38% | 16,021 |
| Aug 14, 2017 | $8.75 | $9.23 | $8.55 | $8.64 | -1.44% | 19,441 |
| Aug 7, 2017 | $9.16 | $9.17 | $8.75 | $8.76 | -3.22% | 8,716 |
| Jul 31, 2017 | $8.90 | $9.28 | $8.90 | $9.05 | +0.58% | 14,000 |
| Jul 24, 2017 | $8.67 | $9.34 | $8.60 | $9.00 | +5.27% | 12,258 |
| Jul 17, 2017 | $8.81 | $9.14 | $8.52 | $8.55 | -4.99% | 22,240 |
| Jul 10, 2017 | $8.50 | $9.39 | $8.26 | $9.00 | +4.65% | 32,151 |
| Jul 3, 2017 | $8.51 | $9.18 | $8.24 | $8.60 | -4.22% | 37,688 |
| Jun 26, 2017 | $8.70 | $9.16 | $8.25 | $8.98 | +8.08% | 36,602 |
| Jun 19, 2017 | $8.32 | $9.26 | $8.10 | $8.31 | +2.32% | 17,009 |
| Jun 12, 2017 | $7.82 | $8.44 | $7.81 | $8.12 | +6.14% | 15,688 |
| Jun 5, 2017 | $7.97 | $7.97 | $7.40 | $7.65 | -4.10% | 36,675 |
| May 30, 2017 | $7.98 | $7.99 | $7.55 | $7.98 | -0.26% | 5,808 |
| May 22, 2017 | $8.14 | $8.35 | $7.75 | $8.00 | -1.01% | 14,711 |
| May 15, 2017 | $8.75 | $9.04 | $8.08 | $8.08 | -9.71% | 27,437 |
| May 8, 2017 | $8.62 | $8.95 | $8.55 | $8.95 | +3.82% | 4,482 |
| May 1, 2017 | $8.77 | $8.87 | $8.51 | $8.62 | -1.77% | 1,798 |
| Apr 24, 2017 | $8.99 | $9.50 | $8.65 | $8.78 | -0.54% | 5,468 |
| Apr 17, 2017 | $10.08 | $10.08 | $8.81 | $8.82 | -12.47% | 6,377 |
| Apr 10, 2017 | $9.73 | $10.14 | $9.73 | $10.08 | +3.38% | 2,473 |
| Apr 3, 2017 | $9.75 | $10.13 | $9.70 | $9.75 | -2.89% | 11,834 |
| Mar 27, 2017 | $10.00 | $10.50 | $9.51 | $10.04 | +2.32% | 5,621 |
| Mar 20, 2017 | $9.90 | $9.90 | $9.81 | $9.81 | -0.89% | 1,364 |
| Mar 13, 2017 | $9.76 | $9.90 | $9.74 | $9.90 | +1.03% | 3,123 |
| Mar 6, 2017 | $10.10 | $10.50 | $9.80 | $9.80 | -2.62% | 3,446 |
| Feb 27, 2017 | $10.10 | $10.50 | $9.50 | $10.06 | -1.83% | 2,980 |
| Feb 21, 2017 | $10.25 | $10.30 | $10.25 | $10.25 | +0.49% | 1,302 |
| Feb 13, 2017 | $10.44 | $10.50 | $10.20 | $10.20 | -0.97% | 1,261 |
| Feb 6, 2017 | $10.75 | $11.00 | $9.50 | $10.30 | -4.19% | 13,956 |
| Jan 30, 2017 | $10.85 | $11.19 | $10.75 | $10.75 | -0.92% | 4,781 |
| Jan 23, 2017 | $11.09 | $11.47 | $10.85 | $10.85 | -2.17% | 8,902 |
| Jan 17, 2017 | $11.04 | $11.10 | $11.04 | $11.09 | +1.10% | 2,812 |
| Jan 9, 2017 | $11.08 | $11.59 | $10.97 | $10.97 | -1.61% | 32,469 |
| Jan 3, 2017 | $11.10 | $12.00 | $10.96 | $11.15 | -0.89% | 7,318 |
| Dec 27, 2016 | $10.97 | $11.95 | $10.97 | $11.25 | +2.55% | 83,788 |
| Dec 19, 2016 | $10.95 | $11.76 | $10.95 | $10.97 | +0.19% | 5,050 |
| Dec 12, 2016 | $11.16 | $11.40 | $10.95 | $10.95 | -1.88% | 6,336 |
| Dec 5, 2016 | $11.46 | $11.51 | $10.99 | $11.16 | -6.22% | 6,895 |
| Nov 28, 2016 | $11.59 | $12.00 | $10.82 | $11.90 | -0.83% | 3,295 |
| Nov 21, 2016 | $10.97 | $12.00 | $10.97 | $12.00 | +10.91% | 10,002 |
| Nov 14, 2016 | $10.99 | $10.99 | $10.82 | $10.82 | – | 100 |
Seasonality
WULF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -0.1% | -3.4% | 5.3% | 0.8% | 21.0% | 7.9% | 5.7% | -0.6% | 2.7% | 2.7% | 6.7% |
| Months up | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 9 | 2 of 9 |
| 2026 | 16.4% | 21.3% | -11.0% | 50.6% | 17.6% | -3.4% | -28.5% | -14.3% | -2.2% | -20.7% | ||
| 2025 | -15.7% | -12.2% | -34.8% | 1.8% | 27.0% | 24.1% | 17.8% | 83.1% | 20.8% | 35.7% | 0.1% | -25.9% |
| 2024 | -30.4% | 12.3% | 40.3% | -17.5% | 0.5% | 104.1% | -6.5% | 4.8% | 7.3% | 39.3% | 21.0% | -28.3% |
| 2023 | 46.8% | -34.0% | 45.4% | 89.8% | -15.7% | 16.7% | 66.9% | -28.4% | -39.7% | -11.9% | 4.5% | 106.9% |
| 2022 | -22.4% | 0.0% | -28.1% | -54.9% | -15.8% | -62.4% | 20.0% | 3.5% | -15.4% | -9.5% | -27.2% | -19.8% |
| 2021 | -1.7% | -1.3% | 1.3% | 0.3% | -4.5% | 105.6% | 12.7% | 25.9% | 3.6% | -6.3% | 25.7% | -47.2% |
| 2020 | 0.1% | -3.5% | -36.6% | 9.8% | -6.1% | 2.2% | 2.8% | -6.0% | 6.9% | 28.0% | 11.6% | 95.5% |
| 2019 | -1.6% | -2.5% | 1.6% | -8.8% | 2.8% | -5.2% | -2.2% | -13.8% | 2.9% | -3.5% | -10.7% | -2.1% |
| 2018 | 6.5% | 24.8% | -12.0% | -5.7% | 13.9% | 13.1% | -4.2% | 6.6% | 14.4% | -23.2% | 5.1% | -16.4% |
| 2017 | -4.3% | -6.2% | -0.6% | -12.6% | -11.3% | 15.4% | 0.4% | -4.0% | -4.7% | -0.5% | -5.9% | -2.6% |