TeraWulf Inc. (WULF) stock
WULFNasdaqFinance ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/30524% above fair value
$11.73−1.02 (-8.00%)
Close on Oct 30, 2026Market cap $5.85BP/E –Yield 0.00%
Price history
TeraWulf share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.73
-8.00% on the day
52-week range
$10.35 – $29.84
-60.7% from the high
Change over 52 weeks
-20.9%
From $14.82 on Oct 30, 2025
Average volume
34.91M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $11.98 | $12.34 | $11.44 | $11.73 | -8.00% | 51,328,420 |
| Oct 29, 2026 | $12.95 | $13.30 | $12.46 | $12.75 | -4.99% | 41,598,330 |
| Oct 28, 2026 | $13.02 | $13.44 | $12.33 | $13.42 | +6.00% | 50,657,500 |
| Oct 27, 2026 | $12.38 | $12.85 | $11.95 | $12.66 | +5.68% | 38,438,280 |
| Oct 26, 2026 | $11.30 | $12.47 | $11.08 | $11.98 | +5.83% | 50,475,180 |
| Oct 23, 2026 | $11.28 | $11.95 | $11.07 | $11.32 | 0.00% | 36,319,300 |
| Oct 22, 2026 | $12.38 | $12.60 | $11.09 | $11.32 | -11.29% | 50,168,450 |
| Oct 21, 2026 | $12.70 | $13.06 | $12.37 | $12.76 | +6.24% | 43,866,050 |
| Oct 20, 2026 | $11.69 | $12.59 | $11.49 | $12.01 | -0.41% | 38,164,140 |
| Oct 19, 2026 | $12.31 | $12.47 | $11.78 | $12.06 | +3.25% | 47,455,430 |
| Oct 16, 2026 | $12.28 | $12.65 | $11.55 | $11.68 | -7.45% | 55,789,620 |
| Oct 15, 2026 | $10.95 | $12.83 | $10.35 | $12.62 | +9.36% | 108,095,300 |
| Oct 14, 2026 | $12.59 | $12.69 | $11.40 | $11.54 | -12.64% | 58,012,040 |
| Oct 13, 2026 | $12.72 | $13.33 | $12.52 | $13.21 | -1.20% | 33,936,850 |
| Oct 12, 2026 | $13.68 | $13.96 | $13.35 | $13.37 | -2.90% | 16,775,340 |
| Oct 9, 2026 | $13.79 | $13.91 | $13.50 | $13.77 | +0.88% | 14,952,860 |
| Oct 8, 2026 | $14.16 | $14.19 | $13.11 | $13.65 | -5.21% | 45,881,560 |
| Oct 7, 2026 | $14.50 | $14.70 | $14.07 | $14.40 | -3.81% | 27,589,300 |
| Oct 6, 2026 | $14.92 | $15.18 | $14.68 | $14.97 | +1.22% | 26,156,840 |
| Oct 5, 2026 | $15.92 | $15.96 | $14.53 | $14.79 | -4.52% | 36,728,980 |
| Oct 2, 2026 | $15.48 | $16.24 | $15.15 | $15.49 | +3.89% | 27,923,950 |
| Oct 1, 2026 | $14.92 | $15.18 | $14.36 | $14.91 | +0.74% | 29,952,230 |
| Sep 30, 2026 | $15.33 | $15.33 | $14.53 | $14.80 | -1.92% | 23,748,500 |
| Sep 29, 2026 | $15.46 | $15.57 | $14.93 | $15.09 | -0.20% | 21,395,210 |
| Sep 28, 2026 | $15.50 | $15.76 | $15.09 | $15.12 | -3.94% | 19,671,070 |
| Sep 25, 2026 | $16.35 | $16.39 | $15.36 | $15.74 | -3.38% | 25,037,590 |
| Sep 24, 2026 | $16.03 | $16.82 | $15.88 | $16.29 | -0.37% | 26,000,410 |
| Sep 23, 2026 | $17.14 | $17.49 | $16.29 | $16.35 | -5.65% | 32,099,840 |
| Sep 22, 2026 | $17.31 | $17.93 | $17.21 | $17.33 | -0.69% | 22,720,220 |
| Sep 21, 2026 | $17.41 | $17.72 | $16.97 | $17.45 | +2.59% | 24,853,810 |
| Sep 18, 2026 | $16.75 | $17.06 | $16.23 | $17.01 | +3.28% | 32,732,800 |
| Sep 17, 2026 | $16.47 | $16.83 | $15.77 | $16.47 | +7.02% | 35,419,970 |
| Sep 16, 2026 | $14.82 | $15.80 | $14.80 | $15.39 | +6.21% | 32,203,000 |
| Sep 15, 2026 | $15.37 | $15.47 | $14.44 | $14.49 | -6.33% | 32,005,340 |
| Sep 14, 2026 | $15.53 | $16.04 | $15.30 | $15.47 | -7.59% | 35,061,500 |
| Sep 11, 2026 | $16.30 | $17.44 | $16.27 | $16.74 | +3.72% | 28,517,250 |
| Sep 10, 2026 | $16.61 | $17.05 | $16.11 | $16.14 | -5.78% | 24,472,170 |
| Sep 9, 2026 | $18.05 | $18.08 | $16.97 | $17.13 | -4.09% | 22,608,770 |
| Sep 8, 2026 | $16.76 | $18.03 | $16.63 | $17.86 | +8.18% | 36,710,370 |
| Sep 4, 2026 | $16.08 | $16.59 | $16.00 | $16.51 | +1.73% | 20,478,750 |
| Sep 3, 2026 | $14.74 | $16.24 | $14.65 | $16.23 | +9.51% | 37,184,710 |
| Sep 2, 2026 | $14.46 | $15.09 | $14.27 | $14.82 | +1.16% | 22,199,910 |
| Sep 1, 2026 | $14.71 | $14.97 | $14.24 | $14.65 | -3.17% | 26,286,850 |
| Aug 31, 2026 | $15.25 | $15.30 | $14.83 | $15.13 | -1.43% | 21,893,630 |
| Aug 28, 2026 | $16.16 | $16.30 | $15.12 | $15.35 | -6.91% | 29,430,670 |
| Aug 27, 2026 | $16.49 | $17.31 | $16.40 | $16.49 | +3.26% | 27,229,110 |
| Aug 26, 2026 | $16.10 | $16.53 | $15.76 | $15.97 | -2.14% | 19,948,790 |
| Aug 25, 2026 | $15.60 | $16.39 | $15.54 | $16.32 | +5.43% | 30,251,470 |
| Aug 24, 2026 | $15.84 | $16.22 | $15.42 | $15.48 | -1.02% | 26,800,540 |
| Aug 21, 2026 | $16.80 | $17.49 | $15.30 | $15.64 | -4.92% | 47,300,550 |
| Aug 20, 2026 | $15.73 | $16.49 | $15.53 | $16.45 | +6.13% | 32,408,280 |
| Aug 19, 2026 | $16.06 | $16.06 | $14.75 | $15.50 | -0.77% | 34,263,310 |
| Aug 18, 2026 | $17.10 | $17.59 | $15.36 | $15.62 | -11.25% | 48,454,290 |
| Aug 17, 2026 | $17.40 | $17.89 | $17.25 | $17.60 | +1.27% | 23,971,630 |
| Aug 14, 2026 | $16.43 | $17.50 | $16.28 | $17.38 | +6.56% | 31,090,990 |
| Aug 13, 2026 | $16.94 | $17.45 | $16.18 | $16.31 | -5.12% | 25,655,990 |
| Aug 12, 2026 | $18.20 | $18.38 | $16.87 | $17.19 | +2.63% | 35,361,830 |
| Aug 11, 2026 | $16.93 | $17.50 | $16.63 | $16.75 | +3.40% | 23,721,630 |
| Aug 10, 2026 | $17.04 | $17.05 | $16.01 | $16.20 | -5.15% | 40,864,360 |
| Aug 7, 2026 | $18.52 | $18.73 | $16.73 | $17.08 | -3.04% | 40,854,090 |
| Aug 6, 2026 | $17.30 | $18.46 | $17.16 | $17.62 | -2.52% | 24,527,490 |
| Aug 5, 2026 | $18.50 | $19.44 | $18.05 | $18.07 | -4.29% | 28,472,740 |
| Aug 4, 2026 | $18.95 | $19.66 | $18.56 | $18.88 | +0.27% | 26,288,890 |
| Aug 3, 2026 | $17.36 | $19.10 | $17.12 | $18.83 | +6.63% | 40,473,410 |
| Jul 31, 2026 | $18.55 | $18.96 | $17.50 | $17.66 | -0.90% | 30,696,470 |
| Jul 30, 2026 | $16.46 | $18.23 | $16.38 | $17.82 | +18.09% | 44,101,180 |
| Jul 29, 2026 | $17.12 | $17.12 | $14.81 | $15.09 | -11.70% | 46,572,170 |
| Jul 28, 2026 | $17.33 | $17.36 | $16.11 | $17.09 | -4.95% | 41,587,050 |
| Jul 27, 2026 | $18.68 | $19.04 | $17.33 | $17.98 | -2.60% | 21,726,830 |
| Jul 24, 2026 | $19.80 | $20.11 | $18.39 | $18.46 | -7.93% | 22,638,650 |
| Jul 23, 2026 | $19.36 | $20.66 | $19.36 | $20.05 | +2.87% | 30,157,240 |
| Jul 22, 2026 | $19.27 | $20.65 | $19.23 | $19.49 | -1.91% | 24,055,860 |
| Jul 21, 2026 | $19.43 | $20.55 | $19.36 | $19.87 | +5.36% | 31,936,430 |
| Jul 20, 2026 | $18.79 | $19.75 | $18.73 | $18.86 | +3.85% | 36,311,330 |
| Jul 17, 2026 | $17.24 | $18.31 | $16.55 | $18.16 | +1.00% | 37,050,560 |
| Jul 16, 2026 | $18.66 | $18.84 | $17.70 | $17.98 | -7.18% | 38,759,870 |
| Jul 15, 2026 | $19.60 | $20.18 | $18.65 | $19.37 | -0.21% | 30,687,900 |
| Jul 14, 2026 | $20.92 | $20.96 | $18.62 | $19.41 | -7.08% | 58,011,430 |
| Jul 13, 2026 | $21.50 | $21.89 | $20.14 | $20.89 | -4.92% | 25,087,620 |
| Jul 10, 2026 | $23.39 | $23.65 | $21.82 | $21.97 | -5.30% | 30,908,860 |
| Jul 9, 2026 | $23.84 | $24.58 | $23.02 | $23.20 | +1.62% | 50,983,060 |
| Jul 8, 2026 | $21.06 | $22.90 | $20.85 | $22.83 | +12.80% | 42,872,580 |
| Jul 7, 2026 | $21.64 | $21.89 | $19.09 | $20.24 | -8.87% | 51,365,860 |
| Jul 6, 2026 | $24.15 | $25.15 | $22.01 | $22.21 | +4.86% | 74,725,830 |
| Jul 2, 2026 | $23.49 | $23.53 | $20.60 | $21.18 | -10.18% | 33,897,810 |
| Jul 1, 2026 | $23.79 | $23.90 | $22.24 | $23.58 | -4.53% | 30,500,970 |
| Jun 30, 2026 | $24.82 | $25.54 | $24.04 | $24.70 | -3.44% | 25,873,380 |
| Jun 29, 2026 | $26.57 | $26.76 | $23.92 | $25.58 | -0.97% | 25,764,620 |
| Jun 26, 2026 | $25.20 | $26.85 | $24.44 | $25.83 | -0.88% | 66,302,280 |
| Jun 25, 2026 | $27.87 | $28.01 | $25.35 | $26.06 | -3.37% | 18,475,750 |
| Jun 24, 2026 | $28.75 | $28.84 | $25.90 | $26.97 | -6.29% | 31,713,980 |
| Jun 23, 2026 | $26.75 | $29.42 | $26.49 | $28.78 | +1.66% | 24,410,720 |
| Jun 22, 2026 | $29.79 | $29.84 | $28.03 | $28.31 | -2.31% | 20,954,900 |
| Jun 18, 2026 | $29.05 | $29.67 | $28.09 | $28.98 | +4.02% | 31,094,340 |
| Jun 17, 2026 | $28.02 | $29.00 | $27.40 | $27.86 | -0.54% | 28,272,410 |
| Jun 16, 2026 | $27.95 | $29.30 | $27.80 | $28.01 | -0.57% | 23,750,140 |
| Jun 15, 2026 | $27.64 | $28.45 | $27.03 | $28.17 | +8.10% | 31,171,230 |
| Jun 12, 2026 | $25.50 | $26.60 | $25.35 | $26.06 | +2.80% | 21,678,860 |
| Jun 11, 2026 | $23.29 | $25.41 | $23.24 | $25.35 | +9.31% | 29,914,890 |
| Jun 10, 2026 | $24.93 | $25.60 | $23.06 | $23.19 | -8.34% | 28,072,780 |
| Jun 9, 2026 | $26.94 | $27.78 | $24.10 | $25.30 | -2.17% | 34,587,780 |
| Jun 8, 2026 | $24.90 | $26.20 | $24.32 | $25.86 | +7.75% | 23,127,600 |
| Jun 5, 2026 | $25.21 | $25.21 | $22.99 | $24.00 | -8.36% | 26,701,300 |
| Jun 4, 2026 | $25.41 | $26.57 | $24.75 | $26.19 | +0.11% | 22,561,070 |
| Jun 3, 2026 | $27.39 | $27.43 | $25.74 | $26.16 | -1.25% | 24,637,360 |
| Jun 2, 2026 | $26.31 | $27.47 | $26.04 | $26.49 | +3.23% | 25,893,930 |
| Jun 1, 2026 | $24.55 | $26.28 | $23.94 | $25.66 | +0.39% | 26,085,380 |
| May 29, 2026 | $26.30 | $26.32 | $24.66 | $25.56 | -3.16% | 26,691,990 |
| May 28, 2026 | $26.88 | $27.26 | $26.22 | $26.40 | -1.29% | 24,376,300 |
| May 27, 2026 | $26.19 | $26.86 | $24.92 | $26.74 | +6.20% | 36,659,530 |
| May 26, 2026 | $24.46 | $25.93 | $24.19 | $25.18 | +10.34% | 46,110,130 |
| May 22, 2026 | $22.66 | $23.24 | $21.88 | $22.82 | -0.44% | 20,786,450 |
| May 21, 2026 | $22.09 | $23.05 | $21.72 | $22.92 | +5.96% | 20,174,680 |
| May 20, 2026 | $21.95 | $22.48 | $21.40 | $21.63 | +1.36% | 20,084,820 |
| May 19, 2026 | $20.80 | $21.41 | $19.60 | $21.34 | +0.95% | 22,704,300 |
| May 18, 2026 | $21.40 | $21.69 | $20.26 | $21.14 | -5.29% | 31,192,670 |
| May 15, 2026 | $23.12 | $23.15 | $22.05 | $22.32 | -7.65% | 23,972,880 |
| May 14, 2026 | $23.33 | $24.33 | $22.88 | $24.17 | +4.54% | 22,965,970 |
| May 13, 2026 | $23.37 | $23.62 | $22.45 | $23.12 | +1.40% | 21,977,960 |
| May 12, 2026 | $23.00 | $23.33 | $21.64 | $22.80 | -2.44% | 24,896,450 |
| May 11, 2026 | $23.08 | $24.36 | $22.12 | $23.37 | -0.09% | 25,227,090 |
| May 8, 2026 | $25.50 | $25.75 | $22.74 | $23.39 | -2.62% | 36,270,220 |
| May 7, 2026 | $25.06 | $25.19 | $23.48 | $24.02 | -6.68% | 36,739,290 |
| May 6, 2026 | $24.71 | $25.76 | $23.87 | $25.74 | +9.58% | 44,935,110 |
| May 5, 2026 | $22.78 | $23.70 | $22.58 | $23.49 | +5.38% | 32,286,310 |
| May 4, 2026 | $21.49 | $22.44 | $21.23 | $22.29 | +4.60% | 24,924,780 |
| May 1, 2026 | $21.99 | $22.63 | $21.16 | $21.31 | -1.93% | 28,364,310 |
| Apr 30, 2026 | $20.74 | $22.07 | $20.67 | $21.73 | +8.54% | 39,766,720 |
| Apr 29, 2026 | $21.22 | $21.24 | $19.57 | $20.02 | -3.75% | 23,647,890 |
| Apr 28, 2026 | $20.73 | $21.30 | $20.24 | $20.80 | -2.94% | 27,015,040 |
| Apr 27, 2026 | $20.33 | $21.46 | $20.00 | $21.43 | +7.10% | 33,033,140 |
| Apr 24, 2026 | $21.05 | $21.60 | $19.84 | $20.01 | -1.77% | 33,914,990 |
| Apr 23, 2026 | $20.52 | $21.60 | $20.23 | $20.37 | -0.88% | 36,227,460 |
| Apr 22, 2026 | $20.35 | $20.70 | $19.61 | $20.55 | +3.95% | 23,841,780 |
| Apr 21, 2026 | $20.53 | $20.70 | $19.44 | $19.77 | -3.56% | 27,151,340 |
| Apr 20, 2026 | $20.35 | $21.34 | $20.01 | $20.50 | -0.68% | 33,982,460 |
| Apr 17, 2026 | $19.54 | $20.71 | $18.93 | $20.64 | +6.89% | 43,045,570 |
| Apr 16, 2026 | $19.77 | $19.77 | $18.25 | $19.31 | -1.83% | 38,172,250 |
| Apr 15, 2026 | $19.94 | $20.20 | $19.33 | $19.67 | -6.11% | 62,712,910 |
| Apr 14, 2026 | $20.19 | $20.98 | $19.55 | $20.95 | +7.71% | 35,164,550 |
| Apr 13, 2026 | $18.36 | $19.90 | $18.30 | $19.45 | +3.07% | 23,633,890 |
| Apr 10, 2026 | $19.24 | $20.21 | $18.76 | $18.87 | -0.84% | 33,619,650 |
| Apr 9, 2026 | $18.24 | $19.50 | $18.14 | $19.03 | +5.43% | 46,049,340 |
| Apr 8, 2026 | $17.64 | $18.33 | $16.92 | $18.05 | +8.93% | 54,453,160 |
| Apr 7, 2026 | $15.41 | $16.66 | $15.32 | $16.57 | +6.56% | 31,493,960 |
| Apr 6, 2026 | $14.94 | $15.79 | $14.90 | $15.55 | +4.50% | 16,760,020 |
| Apr 2, 2026 | $13.72 | $15.02 | $13.47 | $14.88 | +2.76% | 22,445,940 |
| Apr 1, 2026 | $14.61 | $15.13 | $14.31 | $14.48 | +0.35% | 22,950,560 |
| Mar 31, 2026 | $14.18 | $14.63 | $13.35 | $14.43 | +5.33% | 29,665,750 |
| Mar 30, 2026 | $15.28 | $15.28 | $13.20 | $13.70 | -7.99% | 30,827,220 |
| Mar 27, 2026 | $15.14 | $15.37 | $14.58 | $14.89 | -3.00% | 22,172,010 |
| Mar 26, 2026 | $16.52 | $16.58 | $15.17 | $15.35 | -8.96% | 27,329,880 |
| Mar 25, 2026 | $16.75 | $17.75 | $16.52 | $16.86 | +3.95% | 30,421,040 |
| Mar 24, 2026 | $16.00 | $16.65 | $15.63 | $16.22 | +0.19% | 30,430,830 |
| Mar 23, 2026 | $15.69 | $17.08 | $15.66 | $16.19 | +7.22% | 39,044,720 |
| Mar 20, 2026 | $15.67 | $15.76 | $14.49 | $15.10 | -4.07% | 30,799,140 |
| Mar 19, 2026 | $15.04 | $15.83 | $14.60 | $15.74 | +2.88% | 23,070,260 |
| Mar 18, 2026 | $16.05 | $16.29 | $15.28 | $15.30 | -4.61% | 25,526,580 |
| Mar 17, 2026 | $16.07 | $16.55 | $15.47 | $16.04 | -2.25% | 33,170,520 |
| Mar 16, 2026 | $15.50 | $16.82 | $15.49 | $16.41 | +11.86% | 41,563,630 |
| Mar 13, 2026 | $15.13 | $16.00 | $14.55 | $14.67 | 0.00% | 27,556,910 |
| Mar 12, 2026 | $14.80 | $14.94 | $14.07 | $14.67 | -3.61% | 24,942,620 |
| Mar 11, 2026 | $14.39 | $15.80 | $14.31 | $15.22 | +6.06% | 31,896,220 |
| Mar 10, 2026 | $14.21 | $14.87 | $14.09 | $14.35 | +3.61% | 24,195,690 |
| Mar 9, 2026 | $13.55 | $14.15 | $13.02 | $13.85 | +0.73% | 27,935,950 |
| Mar 6, 2026 | $14.79 | $14.98 | $13.74 | $13.75 | -9.72% | 32,679,730 |
| Mar 5, 2026 | $15.22 | $15.57 | $14.48 | $15.23 | -0.91% | 27,792,370 |
| Mar 4, 2026 | $15.45 | $15.93 | $15.08 | $15.37 | +4.27% | 23,717,640 |
| Mar 3, 2026 | $14.42 | $15.35 | $14.33 | $14.74 | -7.99% | 33,732,540 |
| Mar 2, 2026 | $15.55 | $16.80 | $15.53 | $16.02 | -1.23% | 26,229,010 |
| Feb 27, 2026 | $17.15 | $17.84 | $15.69 | $16.22 | -9.28% | 34,007,370 |
| Feb 26, 2026 | $18.13 | $18.33 | $17.25 | $17.88 | -0.22% | 25,734,530 |
| Feb 25, 2026 | $18.30 | $18.51 | $17.64 | $17.92 | +2.05% | 39,951,810 |
| Feb 24, 2026 | $15.39 | $18.03 | $15.33 | $17.56 | +11.99% | 46,405,140 |
| Feb 23, 2026 | $14.44 | $15.70 | $14.31 | $15.68 | +4.46% | 25,296,800 |
| Feb 20, 2026 | $15.33 | $15.79 | $14.63 | $15.01 | -2.97% | 27,157,250 |
| Feb 19, 2026 | $15.00 | $15.52 | $14.43 | $15.47 | +0.59% | 23,465,870 |
| Feb 18, 2026 | $16.00 | $16.46 | $15.19 | $15.38 | -4.94% | 28,263,550 |
| Feb 17, 2026 | $15.78 | $16.66 | $15.07 | $16.18 | -0.49% | 28,919,890 |
| Feb 13, 2026 | $16.43 | $17.59 | $15.20 | $16.26 | +2.20% | 43,021,840 |
| Feb 12, 2026 | $16.22 | $16.97 | $15.72 | $15.91 | -0.75% | 39,190,110 |
| Feb 11, 2026 | $16.93 | $17.06 | $15.36 | $16.03 | -3.61% | 39,560,920 |
| Feb 10, 2026 | $16.21 | $17.70 | $16.02 | $16.63 | -0.12% | 59,262,750 |
| Feb 9, 2026 | $15.11 | $16.83 | $14.93 | $16.65 | +16.52% | 65,639,080 |
| Feb 6, 2026 | $12.73 | $14.46 | $12.57 | $14.29 | +19.88% | 46,525,730 |
| Feb 5, 2026 | $13.31 | $13.96 | $11.74 | $11.92 | -14.12% | 44,177,030 |
| Feb 4, 2026 | $14.30 | $14.42 | $12.39 | $13.88 | -6.22% | 51,285,750 |
| Feb 3, 2026 | $15.07 | $15.60 | $13.65 | $14.80 | +10.12% | 63,676,750 |
| Feb 2, 2026 | $13.00 | $14.08 | $12.96 | $13.44 | +0.52% | 26,077,710 |
| Jan 30, 2026 | $14.30 | $14.34 | $12.98 | $13.37 | -8.05% | 31,973,610 |
| Jan 29, 2026 | $14.90 | $14.91 | $13.49 | $14.54 | -3.77% | 30,243,030 |
| Jan 28, 2026 | $15.35 | $15.37 | $14.34 | $15.11 | -1.31% | 28,939,220 |
| Jan 27, 2026 | $13.79 | $15.42 | $13.74 | $15.31 | +11.02% | 38,249,550 |
| Jan 26, 2026 | $14.03 | $14.23 | $13.09 | $13.79 | -2.34% | 25,931,030 |
| Jan 23, 2026 | $12.85 | $14.18 | $12.27 | $14.12 | +9.54% | 29,596,170 |
| Jan 22, 2026 | $13.29 | $13.47 | $12.50 | $12.89 | -1.75% | 17,485,510 |
| Jan 21, 2026 | $13.29 | $13.84 | $12.31 | $13.12 | -1.58% | 27,823,580 |
| Jan 20, 2026 | $13.18 | $13.98 | $12.98 | $13.33 | -3.75% | 21,570,250 |
| Jan 16, 2026 | $13.85 | $14.21 | $13.56 | $13.85 | +0.14% | 21,703,980 |
| Jan 15, 2026 | $14.18 | $14.34 | $13.70 | $13.83 | -2.67% | 20,208,840 |
| Jan 14, 2026 | $14.20 | $14.55 | $13.85 | $14.21 | +0.50% | 22,057,590 |
| Jan 13, 2026 | $14.13 | $14.34 | $13.87 | $14.14 | +2.39% | 27,679,720 |
| Jan 12, 2026 | $12.91 | $13.94 | $12.82 | $13.81 | +5.42% | 26,689,980 |
| Jan 9, 2026 | $13.13 | $13.70 | $12.87 | $13.10 | +2.02% | 17,656,040 |
| Jan 8, 2026 | $12.47 | $13.28 | $12.15 | $12.84 | +2.80% | 17,284,640 |
| Jan 7, 2026 | $12.96 | $13.14 | $12.38 | $12.49 | -5.24% | 16,303,850 |
| Jan 6, 2026 | $13.57 | $13.73 | $12.48 | $13.18 | -3.23% | 21,787,320 |
| Jan 5, 2026 | $13.01 | $13.70 | $12.92 | $13.62 | +6.91% | 26,431,630 |
| Jan 2, 2026 | $11.71 | $12.74 | $11.55 | $12.74 | +10.88% | 25,966,000 |
| Dec 31, 2025 | $11.81 | $11.89 | $11.32 | $11.49 | +3.05% | 19,434,950 |
| Dec 30, 2025 | $11.38 | $11.59 | $11.13 | $11.15 | -2.36% | 17,016,130 |
| Dec 29, 2025 | $11.54 | $11.98 | $11.35 | $11.42 | -2.81% | 16,445,750 |
| Dec 26, 2025 | $12.28 | $12.34 | $11.65 | $11.75 | -4.55% | 13,397,850 |
| Dec 24, 2025 | $12.25 | $12.43 | $11.95 | $12.31 | -0.89% | 8,167,810 |
| Dec 23, 2025 | $12.37 | $13.00 | $12.21 | $12.42 | -0.40% | 20,575,890 |
| Dec 22, 2025 | $12.69 | $13.00 | $12.40 | $12.47 | -0.40% | 18,876,440 |
| Dec 19, 2025 | $12.06 | $12.91 | $12.03 | $12.52 | +6.19% | 42,990,600 |
| Dec 18, 2025 | $12.22 | $12.34 | $11.32 | $11.79 | +1.90% | 31,821,680 |
| Dec 17, 2025 | $13.42 | $13.64 | $11.45 | $11.57 | -10.93% | 44,383,410 |
| Dec 16, 2025 | $12.37 | $13.10 | $11.93 | $12.99 | +4.00% | 31,467,850 |
| Dec 15, 2025 | $14.06 | $14.08 | $12.35 | $12.49 | -12.84% | 36,699,500 |
| Dec 12, 2025 | $16.12 | $16.75 | $14.27 | $14.33 | -9.48% | 44,299,560 |
| Dec 11, 2025 | $15.53 | $15.92 | $14.94 | $15.83 | +0.44% | 23,033,520 |
| Dec 10, 2025 | $15.41 | $16.33 | $15.18 | $15.76 | +1.09% | 30,611,350 |
| Dec 9, 2025 | $14.71 | $15.99 | $14.65 | $15.59 | +4.21% | 33,799,970 |
| Dec 8, 2025 | $14.78 | $15.29 | $14.16 | $14.96 | +3.17% | 24,443,180 |
| Dec 5, 2025 | $14.95 | $14.96 | $14.18 | $14.50 | -3.97% | 21,091,070 |
| Dec 4, 2025 | $14.15 | $15.22 | $13.88 | $15.10 | +4.64% | 29,405,140 |
| Dec 3, 2025 | $14.17 | $14.50 | $13.43 | $14.43 | +1.48% | 30,779,830 |
| Dec 2, 2025 | $15.57 | $15.65 | $14.20 | $14.22 | -7.06% | 32,297,260 |
| Dec 1, 2025 | $14.86 | $15.76 | $14.80 | $15.30 | -1.35% | 30,037,310 |
| Nov 28, 2025 | $15.13 | $16.13 | $15.12 | $15.51 | +4.51% | 31,145,330 |
| Nov 26, 2025 | $14.47 | $14.97 | $13.81 | $14.84 | +6.46% | 47,733,770 |
| Nov 25, 2025 | $12.39 | $14.35 | $11.85 | $13.94 | +10.37% | 45,618,220 |
| Nov 24, 2025 | $11.61 | $12.70 | $11.51 | $12.63 | +11.87% | 37,689,310 |
| Nov 21, 2025 | $11.44 | $11.78 | $10.47 | $11.29 | -2.34% | 50,142,810 |
| Nov 20, 2025 | $13.44 | $14.75 | $11.51 | $11.56 | -5.48% | 74,052,570 |
| Nov 19, 2025 | $11.87 | $12.95 | $11.85 | $12.23 | +1.92% | 43,240,120 |
| Nov 18, 2025 | $10.94 | $12.50 | $10.86 | $12.00 | +8.60% | 53,481,120 |
| Nov 17, 2025 | $10.66 | $11.67 | $10.60 | $11.05 | +0.55% | 41,533,820 |
| Nov 14, 2025 | $11.23 | $12.08 | $10.96 | $10.99 | -5.91% | 55,215,330 |
| Nov 13, 2025 | $12.17 | $12.45 | $11.42 | $11.68 | -7.59% | 43,557,330 |
| Nov 12, 2025 | $12.55 | $13.35 | $12.26 | $12.64 | +2.18% | 50,640,210 |
| Nov 11, 2025 | $13.87 | $13.89 | $11.88 | $12.37 | -13.50% | 52,651,300 |
| Nov 10, 2025 | $14.50 | $15.20 | $13.92 | $14.30 | +2.58% | 43,168,120 |
| Nov 7, 2025 | $13.78 | $14.07 | $13.20 | $13.94 | -2.38% | 42,694,560 |
| Nov 6, 2025 | $15.13 | $15.28 | $14.16 | $14.28 | -7.03% | 34,181,760 |
| Nov 5, 2025 | $15.08 | $15.67 | $14.85 | $15.36 | +2.33% | 39,879,110 |
| Nov 4, 2025 | $15.16 | $16.37 | $14.82 | $15.01 | -6.77% | 43,491,660 |
| Nov 3, 2025 | $16.19 | $16.38 | $14.69 | $16.10 | +3.87% | 61,777,100 |
| Oct 31, 2025 | $15.02 | $15.70 | $14.80 | $15.50 | +4.59% | 48,808,080 |
| Oct 30, 2025 | $14.35 | $15.55 | $14.01 | $14.82 | +2.21% | 69,667,690 |
| Oct 29, 2025 | $15.19 | $16.23 | $14.37 | $14.50 | -9.03% | 81,297,680 |
| Oct 28, 2025 | $14.64 | $17.05 | $14.63 | $15.94 | +16.86% | 114,842,800 |
| Oct 27, 2025 | $14.19 | $14.22 | $13.47 | $13.64 | -0.51% | 17,835,910 |
| Oct 24, 2025 | $13.94 | $14.17 | $13.50 | $13.71 | +6.44% | 27,325,200 |
| Oct 23, 2025 | $12.77 | $13.32 | $12.40 | $12.88 | +2.10% | 20,010,620 |
| Oct 22, 2025 | $12.97 | $13.53 | $11.78 | $12.62 | -4.00% | 41,497,230 |
| Oct 21, 2025 | $13.85 | $13.89 | $12.88 | $13.14 | -5.13% | 24,538,030 |
| Oct 20, 2025 | $14.45 | $14.74 | $13.74 | $13.85 | – | 23,362,930 |
Seasonality
WULF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -0.1% | -3.4% | 5.3% | 0.8% | 21.0% | 7.9% | 5.7% | -0.6% | 2.7% | 2.7% | 6.7% |
| Months up | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 9 | 2 of 9 |
| 2026 | 16.4% | 21.3% | -11.0% | 50.6% | 17.6% | -3.4% | -28.5% | -14.3% | -2.2% | -20.7% | ||
| 2025 | -15.7% | -12.2% | -34.8% | 1.8% | 27.0% | 24.1% | 17.8% | 83.1% | 20.8% | 35.7% | 0.1% | -25.9% |
| 2024 | -30.4% | 12.3% | 40.3% | -17.5% | 0.5% | 104.1% | -6.5% | 4.8% | 7.3% | 39.3% | 21.0% | -28.3% |
| 2023 | 46.8% | -34.0% | 45.4% | 89.8% | -15.7% | 16.7% | 66.9% | -28.4% | -39.7% | -11.9% | 4.5% | 106.9% |
| 2022 | -22.4% | 0.0% | -28.1% | -54.9% | -15.8% | -62.4% | 20.0% | 3.5% | -15.4% | -9.5% | -27.2% | -19.8% |
| 2021 | -1.7% | -1.3% | 1.3% | 0.3% | -4.5% | 105.6% | 12.7% | 25.9% | 3.6% | -6.3% | 25.7% | -47.2% |
| 2020 | 0.1% | -3.5% | -36.6% | 9.8% | -6.1% | 2.2% | 2.8% | -6.0% | 6.9% | 28.0% | 11.6% | 95.5% |
| 2019 | -1.6% | -2.5% | 1.6% | -8.8% | 2.8% | -5.2% | -2.2% | -13.8% | 2.9% | -3.5% | -10.7% | -2.1% |
| 2018 | 6.5% | 24.8% | -12.0% | -5.7% | 13.9% | 13.1% | -4.2% | 6.6% | 14.4% | -23.2% | 5.1% | -16.4% |
| 2017 | -4.3% | -6.2% | -0.6% | -12.6% | -11.3% | 15.4% | 0.4% | -4.0% | -4.7% | -0.5% | -5.9% | -2.6% |