TeraWulf Inc. (WULF) stock
WULFNasdaqFinance ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/30524% above fair value
$11.73−1.02 (-8.00%)
Close on Oct 30, 2026Market cap $5.85BP/E –Yield 0.00%
Price history
TeraWulf share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.73
-8.00% on the day
52-week range
$10.35 – $29.84
-60.7% from the high
Change over 52 weeks
-20.9%
From $14.82 on Oct 30, 2025
Average volume
34.91M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.92 | $16.24 | $10.35 | $11.73 | -20.74% | 930,265,950 |
| Sep 2026 | $14.71 | $18.08 | $14.24 | $14.80 | -2.18% | 581,408,040 |
| Aug 2026 | $17.36 | $19.66 | $14.75 | $15.13 | -14.33% | 659,263,690 |
| Jul 2026 | $23.79 | $25.15 | $14.81 | $17.66 | -28.50% | 834,635,560 |
| Jun 2026 | $24.55 | $29.84 | $22.99 | $24.70 | -3.36% | 591,044,700 |
| May 2026 | $21.99 | $27.26 | $19.60 | $25.56 | +17.63% | 571,341,240 |
| Apr 2026 | $14.61 | $22.07 | $13.47 | $21.73 | +50.59% | 709,082,620 |
| Mar 2026 | $15.55 | $17.75 | $13.02 | $14.43 | -11.04% | 644,700,260 |
| Feb 2026 | $13.00 | $18.51 | $11.74 | $16.22 | +21.32% | 757,619,880 |
| Jan 2026 | $11.71 | $15.42 | $11.55 | $13.37 | +16.36% | 495,581,540 |
| Dec 2025 | $14.86 | $16.75 | $11.13 | $11.49 | -25.92% | 601,076,050 |
| Nov 2025 | $16.19 | $16.38 | $10.47 | $15.51 | +0.06% | 891,893,550 |
| Oct 2025 | $11.53 | $17.05 | $11.25 | $15.50 | +35.73% | 1,001,905,980 |
| Sep 2025 | $9.20 | $12.06 | $8.60 | $11.42 | +20.85% | 818,690,710 |
| Aug 2025 | $4.96 | $10.71 | $4.64 | $9.45 | +83.14% | 1,351,102,590 |
| Jul 2025 | $4.27 | $5.63 | $4.24 | $5.16 | +17.81% | 1,126,935,980 |
| Jun 2025 | $3.48 | $4.65 | $3.40 | $4.38 | +24.08% | 961,285,490 |
| May 2025 | $2.93 | $4.20 | $2.89 | $3.53 | +26.98% | 888,528,899 |
| Apr 2025 | $2.71 | $3.19 | $2.06 | $2.78 | +1.83% | 742,115,970 |
| Mar 2025 | $4.31 | $4.57 | $2.52 | $2.73 | -34.84% | 719,064,080 |
| Feb 2025 | $4.29 | $5.60 | $3.52 | $4.19 | -12.16% | 877,647,540 |
| Jan 2025 | $5.83 | $6.98 | $4.13 | $4.77 | -15.72% | 958,251,930 |
| Dec 2024 | $7.89 | $8.98 | $5.09 | $5.66 | -28.26% | 528,195,730 |
| Nov 2024 | $6.67 | $9.30 | $5.89 | $7.89 | +21.01% | 541,392,590 |
| Oct 2024 | $4.68 | $7.28 | $3.76 | $6.52 | +39.32% | 620,799,830 |
| Sep 2024 | $4.26 | $5.43 | $3.59 | $4.68 | +7.34% | 390,179,820 |
| Aug 2024 | $4.24 | $4.98 | $2.74 | $4.36 | +4.81% | 440,713,690 |
| Jul 2024 | $4.60 | $6.51 | $3.84 | $4.16 | -6.52% | 439,958,194 |
| Jun 2024 | $2.25 | $5.19 | $2.04 | $4.45 | +104.13% | 579,107,330 |
| May 2024 | $2.13 | $2.49 | $1.91 | $2.18 | +0.46% | 296,552,385 |
| Apr 2024 | $2.61 | $2.79 | $1.82 | $2.17 | -17.49% | 320,383,346 |
| Mar 2024 | $1.90 | $2.93 | $1.57 | $2.63 | +40.27% | 419,965,080 |
| Feb 2024 | $1.71 | $2.73 | $1.55 | $1.88 | +12.28% | 436,328,867 |
| Jan 2024 | $2.93 | $2.94 | $1.24 | $1.67 | -30.42% | 442,723,160 |
| Dec 2023 | $1.19 | $3.17 | $1.16 | $2.40 | +106.90% | 518,757,110 |
| Nov 2023 | $1.13 | $1.31 | $0.8911 | $1.16 | +4.50% | 162,515,016 |
| Oct 2023 | $1.42 | $1.49 | $0.96 | $1.11 | -11.90% | 150,610,292 |
| Sep 2023 | $2.09 | $2.15 | $1.21 | $1.26 | -39.71% | 108,193,758 |
| Aug 2023 | $2.83 | $3.03 | $1.83 | $2.09 | -28.42% | 137,317,127 |
| Jul 2023 | $1.77 | $4.04 | $1.72 | $2.92 | +66.86% | 156,963,807 |
| Jun 2023 | $1.50 | $1.95 | $1.25 | $1.75 | +16.67% | 70,419,587 |
| May 2023 | $1.69 | $1.88 | $1.44 | $1.50 | -15.73% | 51,238,314 |
| Apr 2023 | $0.95 | $1.78 | $0.88 | $1.78 | +89.81% | 81,826,482 |
| Mar 2023 | $0.6504 | $0.955 | $0.535 | $0.9378 | +45.44% | 73,936,105 |
| Feb 2023 | $0.98 | $1.06 | $0.5674 | $0.6448 | -34.02% | 61,272,124 |
| Jan 2023 | $0.6661 | $1.17 | $0.6661 | $0.9773 | +46.83% | 19,272,434 |
| Dec 2022 | $0.8401 | $1.23 | $0.55 | $0.6656 | -19.81% | 21,749,388 |
| Nov 2022 | $1.16 | $1.29 | $0.6557 | $0.83 | -27.19% | 7,095,649 |
| Oct 2022 | $1.23 | $1.80 | $1.04 | $1.14 | -9.52% | 4,962,157 |
| Sep 2022 | $1.55 | $1.55 | $1.03 | $1.26 | -15.44% | 5,545,864 |
| Aug 2022 | $1.47 | $2.00 | $1.28 | $1.49 | +3.47% | 8,064,287 |
| Jul 2022 | $1.21 | $1.87 | $1.16 | $1.44 | +20.00% | 7,821,808 |
| Jun 2022 | $3.17 | $3.76 | $1.15 | $1.20 | -62.38% | 11,990,259 |
| May 2022 | $3.78 | $4.41 | $2.54 | $3.19 | -15.83% | 8,484,293 |
| Apr 2022 | $8.45 | $9.10 | $3.15 | $3.79 | -54.88% | 17,562,001 |
| Mar 2022 | $11.71 | $12.43 | $4.03 | $8.40 | -28.08% | 22,979,193 |
| Feb 2022 | $11.84 | $13.83 | $10.08 | $11.68 | 0.00% | 2,701,985 |
| Jan 2022 | $16.78 | $16.80 | $10.54 | $11.68 | -22.39% | 2,494,041 |
| Dec 2021 | $33.90 | $36.50 | $11.56 | $15.05 | -55.02% | 2,710,516 |
| Nov 2021 | $27.04 | $43.98 | $26.17 | $33.46 | +25.74% | 653,119 |
| Oct 2021 | $28.41 | $32.22 | $26.10 | $26.61 | -6.30% | 584,874 |
| Sep 2021 | $27.83 | $31.55 | $26.00 | $28.40 | +3.65% | 812,807 |
| Aug 2021 | $22.12 | $33.80 | $20.45 | $27.40 | +25.86% | 1,491,828 |
| Jul 2021 | $19.50 | $24.61 | $17.94 | $21.77 | +12.74% | 2,496,784 |
| Jun 2021 | $9.33 | $27.50 | $9.15 | $19.31 | +105.65% | 22,404,154 |
| May 2021 | $9.79 | $11.03 | $8.65 | $9.39 | -4.48% | 352,265 |
| Apr 2021 | $10.34 | $13.62 | $9.00 | $9.83 | +0.31% | 913,807 |
| Mar 2021 | $9.99 | $12.23 | $8.88 | $9.80 | +1.34% | 607,472 |
| Feb 2021 | $10.05 | $14.50 | $8.36 | $9.67 | -1.33% | 1,039,034 |
| Jan 2021 | $10.49 | $16.00 | $8.50 | $9.80 | -1.70% | 976,077 |
| Dec 2020 | $5.44 | $13.39 | $5.16 | $9.97 | +95.48% | 437,761 |
| Nov 2020 | $4.28 | $5.48 | $3.82 | $5.10 | +11.60% | 119,369 |
| Oct 2020 | $3.39 | $5.39 | $3.31 | $4.57 | +28.01% | 855,500 |
| Sep 2020 | $3.19 | $4.38 | $3.19 | $3.57 | +6.93% | 227,736 |
| Aug 2020 | $3.53 | $4.11 | $3.25 | $3.34 | -5.96% | 104,155 |
| Jul 2020 | $3.45 | $4.18 | $3.12 | $3.55 | +2.82% | 203,466 |
| Jun 2020 | $3.21 | $5.50 | $3.10 | $3.45 | +2.15% | 689,257 |
| May 2020 | $3.47 | $3.70 | $3.06 | $3.38 | -6.11% | 62,210 |
| Apr 2020 | $3.34 | $4.21 | $3.16 | $3.60 | +9.76% | 37,283 |
| Mar 2020 | $5.17 | $5.86 | $2.83 | $3.28 | -36.56% | 138,023 |
| Feb 2020 | $5.46 | $6.00 | $5.17 | $5.17 | -3.47% | 22,305 |
| Jan 2020 | $5.74 | $7.38 | $5.30 | $5.36 | +0.11% | 137,977 |
| Dec 2019 | $6.58 | $6.60 | $5.18 | $5.35 | -2.06% | 68,811 |
| Nov 2019 | $6.00 | $6.60 | $5.05 | $5.46 | -10.75% | 16,722 |
| Oct 2019 | $6.34 | $6.44 | $5.75 | $6.12 | -3.47% | 6,979 |
| Sep 2019 | $5.96 | $6.93 | $5.88 | $6.34 | +2.91% | 30,280 |
| Aug 2019 | $7.15 | $7.15 | $5.84 | $6.16 | -13.83% | 66,673 |
| Jul 2019 | $7.25 | $8.84 | $6.50 | $7.15 | -2.24% | 37,583 |
| Jun 2019 | $7.88 | $8.10 | $7.26 | $7.31 | -5.18% | 10,718 |
| May 2019 | $7.30 | $8.00 | $7.25 | $7.71 | +2.85% | 33,426 |
| Apr 2019 | $8.22 | $8.64 | $7.25 | $7.50 | -8.76% | 41,180 |
| Mar 2019 | $8.06 | $8.45 | $7.84 | $8.22 | +1.61% | 26,449 |
| Feb 2019 | $8.55 | $8.60 | $7.55 | $8.09 | -2.53% | 38,261 |
| Jan 2019 | $8.68 | $9.20 | $7.37 | $8.30 | -1.57% | 37,282 |
| Dec 2018 | $10.09 | $10.33 | $7.85 | $8.43 | -16.39% | 28,203 |
| Nov 2018 | $9.60 | $10.09 | $8.81 | $10.09 | +5.06% | 7,768 |
| Oct 2018 | $11.50 | $12.50 | $9.00 | $9.60 | -23.20% | 19,574 |
| Sep 2018 | $11.00 | $12.99 | $9.48 | $12.50 | +14.39% | 43,089 |
| Aug 2018 | $10.25 | $11.25 | $8.73 | $10.93 | +6.61% | 51,028 |
| Jul 2018 | $10.75 | $10.80 | $9.79 | $10.25 | -4.16% | 19,365 |
| Jun 2018 | $9.40 | $10.91 | $9.38 | $10.70 | +13.09% | 92,569 |
| May 2018 | $8.25 | $10.00 | $7.96 | $9.46 | +13.94% | 161,247 |
| Apr 2018 | $8.80 | $9.90 | $8.30 | $8.30 | -5.68% | 76,136 |
| Mar 2018 | $9.81 | $10.85 | $8.60 | $8.80 | -12.00% | 64,560 |
| Feb 2018 | $8.05 | $13.03 | $7.25 | $10.00 | +24.84% | 107,958 |
| Jan 2018 | $7.37 | $8.15 | $7.37 | $8.01 | +6.52% | 124,522 |
| Dec 2017 | $7.72 | $8.39 | $7.43 | $7.52 | -2.58% | 75,632 |
| Nov 2017 | $8.00 | $8.27 | $7.34 | $7.72 | -5.87% | 80,606 |
| Oct 2017 | $8.71 | $8.80 | $7.99 | $8.20 | -0.49% | 37,820 |
| Sep 2017 | $8.64 | $9.37 | $8.20 | $8.24 | -4.74% | 57,345 |
| Aug 2017 | $9.18 | $9.28 | $8.55 | $8.65 | -4.03% | 71,872 |
| Jul 2017 | $8.51 | $9.39 | $8.24 | $9.01 | +0.38% | 106,454 |
| Jun 2017 | $7.61 | $9.26 | $7.40 | $8.98 | +15.41% | 110,855 |
| May 2017 | $8.77 | $9.04 | $7.75 | $7.78 | -11.35% | 49,355 |
| Apr 2017 | $9.75 | $10.14 | $8.65 | $8.78 | -12.59% | 26,152 |
| Mar 2017 | $10.00 | $10.50 | $9.51 | $10.04 | -0.59% | 15,049 |
| Feb 2017 | $10.92 | $11.19 | $9.50 | $10.10 | -6.24% | 20,586 |
| Jan 2017 | $11.10 | $12.00 | $10.75 | $10.77 | -4.25% | 53,700 |
| Dec 2016 | $10.83 | $12.00 | $10.82 | $11.25 | +3.97% | 104,035 |
| Nov 2016 | $10.80 | $12.00 | $10.60 | $10.82 | +0.19% | 19,555 |
| Oct 2016 | $10.75 | $10.98 | $10.47 | $10.80 | +0.47% | 10,301 |
| Sep 2016 | $11.00 | $11.72 | $10.25 | $10.75 | -2.27% | 22,200 |
| Aug 2016 | $13.00 | $13.03 | $10.90 | $11.00 | -16.73% | 14,700 |
| Jul 2016 | $11.14 | $13.95 | $10.25 | $13.21 | +17.53% | 58,200 |
| Jun 2016 | $10.81 | $11.36 | $10.50 | $11.24 | +3.98% | 44,800 |
| May 2016 | $11.02 | $11.30 | $10.55 | $10.81 | -5.59% | 22,700 |
| Apr 2016 | $11.80 | $11.95 | $10.20 | $11.45 | -2.97% | 44,800 |
| Mar 2016 | $11.95 | $12.33 | $11.05 | $11.80 | -1.26% | 56,400 |
| Feb 2016 | $11.63 | $12.00 | $10.75 | $11.95 | +5.10% | 204,000 |
| Jan 2016 | $11.19 | $12.00 | $10.29 | $11.37 | +1.61% | 164,600 |
| Dec 2015 | $11.50 | $11.50 | $9.76 | $11.19 | -2.70% | 41,000 |
| Nov 2015 | $10.98 | $11.70 | $10.40 | $11.50 | +6.28% | 25,200 |
| Oct 2015 | $11.51 | $12.00 | $10.75 | $10.82 | -9.83% | 26,200 |
| Sep 2015 | $12.57 | $13.99 | $11.25 | $12.00 | -4.53% | 39,600 |
| Aug 2015 | $14.50 | $14.55 | $11.00 | $12.57 | -11.54% | 51,300 |
| Jul 2015 | $14.84 | $15.62 | $14.20 | $14.21 | -5.58% | 101,100 |
| Jun 2015 | $15.40 | $16.00 | $14.32 | $15.05 | -2.27% | 148,400 |
| May 2015 | $14.00 | $15.99 | $13.75 | $15.40 | +9.61% | 25,600 |
| Apr 2015 | $15.50 | $16.00 | $14.00 | $14.05 | -12.19% | 19,900 |
| Mar 2015 | $15.55 | $17.38 | $14.67 | $16.00 | +1.72% | 33,700 |
| Feb 2015 | $16.50 | $20.43 | $15.73 | $15.73 | -3.20% | 35,400 |
| Jan 2015 | $14.25 | $18.00 | $14.25 | $16.25 | +11.61% | 19,100 |
| Dec 2014 | $16.00 | $16.01 | $14.03 | $14.56 | -9.00% | 18,300 |
| Nov 2014 | $15.62 | $17.21 | $15.25 | $16.00 | -3.61% | 23,000 |
| Oct 2014 | $17.16 | $17.82 | $14.30 | $16.60 | -8.54% | 44,700 |
| Sep 2014 | $19.10 | $19.99 | $17.06 | $18.15 | -8.38% | 25,500 |
| Aug 2014 | $22.74 | $22.74 | $18.39 | $19.81 | -14.32% | 99,800 |
| Jul 2014 | $25.26 | $27.20 | $21.89 | $23.12 | -8.14% | 89,100 |
| Jun 2014 | $26.00 | $27.20 | $19.90 | $25.17 | -3.23% | 73,900 |
| May 2014 | $28.01 | $29.00 | $22.41 | $26.01 | -7.44% | 124,600 |
| Apr 2014 | $24.11 | $29.00 | $23.99 | $28.10 | +12.40% | 103,500 |
| Mar 2014 | $23.88 | $31.02 | $22.25 | $25.00 | +4.87% | 88,300 |
| Feb 2014 | $15.22 | $25.99 | $15.19 | $23.84 | +49.00% | 59,000 |
| Jan 2014 | $14.75 | $16.00 | $13.50 | $16.00 | +8.47% | 10,200 |
| Dec 2013 | $14.66 | $15.75 | $14.25 | $14.75 | -2.32% | 35,200 |
| Nov 2013 | $18.80 | $19.10 | $14.89 | $15.10 | -19.68% | 19,100 |
| Oct 2013 | $19.22 | $19.48 | $17.84 | $18.80 | +0.32% | 31,100 |
| Sep 2013 | $17.75 | $18.74 | $17.11 | $18.74 | +1.30% | 12,300 |
| Aug 2013 | $17.25 | $19.00 | $16.26 | $18.50 | +4.23% | 19,500 |
| Jul 2013 | $16.62 | $17.76 | $16.06 | $17.75 | +9.23% | 9,700 |
| Jun 2013 | $15.38 | $16.25 | $14.78 | $16.25 | +5.86% | 24,500 |
| May 2013 | $14.69 | $18.39 | $14.45 | $15.35 | +5.72% | 51,900 |
| Apr 2013 | $12.34 | $14.75 | $12.00 | $14.52 | +17.57% | 54,200 |
| Mar 2013 | $9.53 | $16.87 | $9.00 | $12.35 | +26.41% | 223,800 |
| Feb 2013 | $7.98 | $11.00 | $7.85 | $9.77 | +22.43% | 140,300 |
| Jan 2013 | $8.11 | $9.00 | $7.95 | $7.98 | -0.87% | 39,600 |
| Dec 2012 | $8.00 | $9.45 | $7.58 | $8.05 | +0.63% | 47,800 |
| Nov 2012 | $8.04 | $8.43 | $7.75 | $8.00 | -0.74% | 13,600 |
| Oct 2012 | $8.00 | $8.06 | $7.75 | $8.06 | +0.75% | 2,500 |
| Sep 2012 | $7.70 | $8.00 | $7.70 | $8.00 | +3.90% | 2,600 |
| Aug 2012 | $8.54 | $8.72 | $7.70 | $7.70 | -9.84% | 6,600 |
| Jul 2012 | $8.00 | $9.45 | $7.77 | $8.54 | +12.07% | 10,500 |
| Jun 2012 | $7.75 | $7.75 | $7.61 | $7.62 | -1.68% | 5,700 |
| May 2012 | $8.25 | $8.63 | $7.75 | $7.75 | -6.06% | 7,500 |
| Apr 2012 | $9.10 | $9.40 | $7.32 | $8.25 | -9.34% | 20,500 |
| Mar 2012 | $7.76 | $9.10 | $7.31 | $9.10 | +18.64% | 7,900 |
| Feb 2012 | $7.05 | $9.05 | $6.95 | $7.67 | +8.79% | 20,300 |
| Jan 2012 | $7.59 | $8.16 | $7.03 | $7.05 | -6.87% | 38,300 |
| Dec 2011 | $7.50 | $8.33 | $7.30 | $7.57 | +0.93% | 9,200 |
| Nov 2011 | $8.05 | $10.80 | $7.30 | $7.50 | -6.83% | 33,300 |
| Oct 2011 | $7.87 | $8.15 | $7.87 | $8.05 | -3.13% | 3,500 |
| Sep 2011 | $7.30 | $8.50 | $7.30 | $8.31 | +13.84% | 24,100 |
| Aug 2011 | $7.38 | $7.77 | $7.25 | $7.30 | -1.88% | 7,800 |
| Jul 2011 | $7.75 | $8.39 | $7.30 | $7.44 | -0.27% | 34,300 |
| Jun 2011 | $8.25 | $8.39 | $7.26 | $7.46 | -9.90% | 34,400 |
| May 2011 | $7.78 | $8.47 | $7.70 | $8.28 | +6.43% | 4,200 |
| Apr 2011 | $8.51 | $8.75 | $6.58 | $7.78 | -8.58% | 30,300 |
| Mar 2011 | $8.67 | $8.94 | $8.13 | $8.51 | -2.74% | 13,500 |
| Feb 2011 | $7.09 | $8.94 | $6.80 | $8.75 | +23.41% | 67,700 |
| Jan 2011 | $7.49 | $7.87 | $7.00 | $7.09 | -2.21% | 19,000 |
| Dec 2010 | $8.00 | $8.00 | $7.25 | $7.25 | -9.38% | 12,200 |
| Nov 2010 | $7.37 | $8.25 | $7.25 | $8.00 | +10.19% | 9,300 |
| Oct 2010 | $7.02 | $8.50 | $6.91 | $7.26 | +3.42% | 24,900 |
| Sep 2010 | $6.88 | $7.24 | $6.88 | $7.02 | +2.03% | 4,000 |
| Aug 2010 | $7.35 | $7.35 | $6.45 | $6.88 | -5.75% | 18,700 |
| Jul 2010 | $6.81 | $7.35 | $6.16 | $7.30 | +7.20% | 23,800 |
| Jun 2010 | $7.10 | $7.10 | $6.81 | $6.81 | 0.00% | 9,100 |
| May 2010 | $7.39 | $7.39 | $6.51 | $6.81 | -7.85% | 9,100 |
| Apr 2010 | $6.93 | $7.63 | $6.51 | $7.39 | +9.81% | 13,800 |
| Mar 2010 | $6.51 | $7.48 | $6.32 | $6.73 | +4.34% | 36,800 |
| Feb 2010 | $6.35 | $6.89 | $6.31 | $6.45 | +1.57% | 5,000 |
| Jan 2010 | $6.30 | $6.53 | $6.30 | $6.35 | +0.79% | 5,900 |
| Dec 2009 | $6.31 | $7.02 | $6.30 | $6.30 | -0.16% | 14,800 |
| Nov 2009 | $6.31 | $8.35 | $6.31 | $6.31 | 0.00% | 115,200 |
| Oct 2009 | $7.21 | $7.26 | $6.13 | $6.31 | -20.93% | 14,400 |
| Sep 2009 | $6.50 | $8.97 | $5.50 | $7.98 | +16.84% | 111,800 |
| Aug 2009 | $6.00 | $6.86 | $5.54 | $6.83 | +13.83% | 4,900 |
| Jul 2009 | $5.50 | $6.00 | $5.50 | $6.00 | +9.09% | 1,700 |
| Jun 2009 | $6.00 | $6.87 | $5.50 | $5.50 | 0.00% | 8,400 |
| May 2009 | $5.00 | $6.34 | $5.00 | $5.50 | +10.00% | 16,400 |
| Apr 2009 | $4.35 | $5.00 | $4.35 | $5.00 | +14.94% | 2,000 |
| Mar 2009 | $4.20 | $4.80 | $4.02 | $4.35 | -12.12% | 17,900 |
| Feb 2009 | $5.00 | $5.30 | $4.00 | $4.95 | -1.00% | 70,500 |
| Jan 2009 | $5.74 | $5.80 | $5.00 | $5.00 | -12.89% | 2,900 |
| Dec 2008 | $5.25 | $5.80 | $5.22 | $5.74 | +9.33% | 11,600 |
| Nov 2008 | $6.50 | $6.50 | $5.00 | $5.25 | -17.97% | 21,600 |
| Oct 2008 | $7.49 | $7.49 | $5.90 | $6.40 | -13.04% | 25,300 |
| Sep 2008 | $8.68 | $8.68 | $6.05 | $7.36 | -15.21% | 37,100 |
| Aug 2008 | $6.91 | $8.69 | $6.90 | $8.68 | +29.36% | 18,100 |
| Jul 2008 | $7.18 | $8.27 | $6.55 | $6.71 | -5.23% | 31,500 |
| Jun 2008 | $8.10 | $8.43 | $7.08 | $7.08 | -12.16% | 18,600 |
| May 2008 | $8.00 | $8.75 | $8.00 | $8.06 | +0.75% | 22,500 |
| Apr 2008 | $9.10 | $9.60 | $7.95 | $8.00 | -12.09% | 49,200 |
| Mar 2008 | $9.42 | $9.99 | $9.01 | $9.10 | -5.21% | 48,400 |
| Feb 2008 | $9.49 | $10.00 | $9.03 | $9.60 | +1.80% | 20,400 |
| Jan 2008 | $9.31 | $11.91 | $8.91 | $9.43 | +1.62% | 40,700 |
| Dec 2007 | $9.14 | $9.50 | $9.00 | $9.28 | +4.27% | 17,400 |
| Nov 2007 | $9.36 | $9.99 | $8.80 | $8.90 | -5.42% | 25,900 |
| Oct 2007 | $9.08 | $9.85 | $8.86 | $9.41 | +4.09% | 25,100 |
| Sep 2007 | $8.98 | $9.73 | $8.81 | $9.04 | +0.22% | 9,000 |
| Aug 2007 | $9.06 | $9.22 | $8.75 | $9.02 | -0.44% | 28,200 |
| Jul 2007 | $9.25 | $9.57 | $9.01 | $9.06 | -2.05% | 40,400 |
| Jun 2007 | $9.00 | $9.60 | $9.00 | $9.25 | +2.78% | 60,300 |
| May 2007 | $9.00 | $9.52 | $8.83 | $9.00 | -0.66% | 41,800 |
| Apr 2007 | $10.10 | $10.48 | $8.72 | $9.06 | -11.44% | 63,200 |
| Mar 2007 | $8.54 | $10.75 | $8.46 | $10.23 | +15.07% | 76,000 |
| Feb 2007 | $7.90 | $10.50 | $7.86 | $8.89 | +12.53% | 42,200 |
| Jan 2007 | $7.53 | $8.05 | $7.20 | $7.90 | +4.91% | 31,800 |
| Dec 2006 | $7.36 | $7.93 | $7.25 | $7.53 | +2.31% | 45,400 |
| Nov 2006 | $7.37 | $7.71 | $7.01 | $7.36 | -2.26% | 78,000 |
| Oct 2006 | $8.40 | $8.60 | $7.15 | $7.53 | -10.36% | 37,200 |
| Sep 2006 | $8.10 | $9.00 | $7.90 | $8.40 | -0.59% | 53,300 |
| Aug 2006 | $7.88 | $8.50 | $7.20 | $8.45 | +6.56% | 25,700 |
| Jul 2006 | $7.32 | $8.40 | $7.15 | $7.93 | +8.33% | 17,900 |
| Jun 2006 | $7.30 | $7.64 | $7.06 | $7.32 | -0.14% | 34,900 |
| May 2006 | $8.40 | $8.48 | $7.15 | $7.33 | -12.74% | 72,400 |
| Apr 2006 | $8.37 | $10.50 | $7.96 | $8.40 | +2.44% | 270,200 |
| Mar 2006 | $7.48 | $8.40 | $7.43 | $8.20 | +9.63% | 55,900 |
| Feb 2006 | $6.93 | $8.25 | $6.90 | $7.48 | +7.47% | 61,300 |
| Jan 2006 | $6.36 | $7.00 | $6.26 | $6.96 | +9.61% | 32,700 |
| Dec 2005 | $6.42 | $6.74 | $6.25 | $6.35 | -1.09% | 23,200 |
| Nov 2005 | $6.69 | $7.05 | $6.24 | $6.42 | -3.75% | 50,600 |
| Oct 2005 | $6.23 | $8.99 | $5.78 | $6.67 | +5.21% | 135,900 |
| Sep 2005 | $5.91 | $6.74 | $5.91 | $6.34 | +11.82% | 15,000 |
| Aug 2005 | $6.31 | $6.61 | $5.11 | $5.67 | -8.55% | 45,300 |
| Jul 2005 | $5.30 | $6.99 | $4.95 | $6.20 | +10.91% | 83,600 |
| Jun 2005 | $4.85 | $5.74 | $4.60 | $5.59 | +14.08% | 45,100 |
| May 2005 | $4.49 | $7.00 | $4.20 | $4.90 | +10.86% | 68,200 |
| Apr 2005 | $6.10 | $6.14 | $4.24 | $4.42 | -27.54% | 80,100 |
| Mar 2005 | $6.18 | $6.18 | $5.57 | $6.10 | -2.09% | 83,400 |
| Feb 2005 | $6.61 | $7.29 | $5.51 | $6.23 | -11.00% | 222,800 |
| Jan 2005 | $7.35 | $7.35 | $6.25 | $7.00 | -4.76% | 47,800 |
| Dec 2004 | $6.00 | $8.00 | $6.00 | $7.35 | +23.12% | 260,700 |
| Nov 2004 | $6.10 | $6.45 | $5.80 | $5.97 | -2.13% | 23,300 |
| Oct 2004 | $5.72 | $6.40 | $5.61 | $6.10 | +8.54% | 54,800 |
| Sep 2004 | $6.00 | $6.33 | $5.42 | $5.62 | -7.11% | 28,700 |
| Aug 2004 | $6.53 | $7.00 | $5.07 | $6.05 | -3.66% | 34,500 |
| Jul 2004 | $5.15 | $6.95 | $5.06 | $6.28 | +21.94% | 49,500 |
| Jun 2004 | $4.74 | $5.84 | $4.48 | $5.15 | -8.04% | 67,700 |
| May 2004 | $7.53 | $7.67 | $5.43 | $5.60 | -24.66% | 110,600 |
| Apr 2004 | $5.61 | $7.65 | $5.40 | $7.43 | +27.43% | 141,000 |
| Mar 2004 | $5.63 | $8.30 | $5.33 | $5.83 | +3.55% | 316,800 |
| Feb 2004 | $5.53 | $6.83 | $4.67 | $5.63 | +0.83% | 104,550 |
| Jan 2004 | $4.23 | $6.30 | $4.20 | $5.59 | +33.02% | 124,950 |
| Dec 2003 | $4.30 | $4.67 | $4.00 | $4.20 | -3.82% | 24,300 |
| Nov 2003 | $5.44 | $5.44 | $4.20 | $4.37 | -13.82% | 20,550 |
| Oct 2003 | $4.10 | $5.56 | $3.70 | $5.07 | +22.19% | 50,850 |
| Sep 2003 | $4.00 | $4.17 | $3.87 | $4.15 | +3.67% | 13,650 |
| Aug 2003 | $3.75 | $4.12 | $3.27 | $4.00 | +6.57% | 47,250 |
| Jul 2003 | $3.67 | $3.79 | $3.33 | $3.75 | +8.06% | 7,200 |
| Jun 2003 | $3.52 | $3.85 | $3.23 | $3.47 | +0.19% | 14,850 |
| May 2003 | $3.09 | $3.47 | $2.82 | $3.47 | +18.18% | 11,400 |
| Apr 2003 | $2.68 | $2.93 | $2.60 | $2.93 | +9.45% | 3,150 |
| Mar 2003 | $3.18 | $3.18 | $2.68 | $2.68 | -15.72% | 8,100 |
| Feb 2003 | $2.37 | $4.17 | $2.03 | $3.18 | +34.36% | 34,950 |
| Jan 2003 | $2.20 | $2.92 | $2.19 | $2.37 | +7.58% | 9,300 |
| Dec 2002 | $2.66 | $2.92 | $2.17 | $2.20 | -17.29% | 9,600 |
| Nov 2002 | $2.30 | $3.40 | $2.30 | $2.66 | +15.65% | 13,200 |
| Oct 2002 | $2.20 | $2.32 | $2.20 | $2.30 | +4.55% | 1,800 |
| Sep 2002 | $2.33 | $2.33 | $2.06 | $2.20 | -5.45% | 4,800 |
| Aug 2002 | $2.20 | $2.33 | $2.20 | $2.33 | +1.16% | 4,650 |
| Jul 2002 | $2.00 | $2.30 | $1.90 | $2.30 | +13.12% | 13,800 |
| Jun 2002 | $2.13 | $2.17 | $2.03 | $2.03 | -1.62% | 3,750 |
| May 2002 | $2.18 | $2.18 | $2.07 | $2.07 | -5.20% | 2,550 |
| Apr 2002 | $2.17 | $2.18 | $2.00 | $2.18 | +0.61% | 13,350 |
| Mar 2002 | $1.97 | $2.17 | $1.97 | $2.17 | +10.17% | 40,650 |
| Feb 2002 | $2.10 | $2.10 | $1.97 | $1.97 | -6.35% | 24,300 |
| Jan 2002 | $2.00 | $2.17 | $1.92 | $2.10 | +5.00% | 51,750 |
| Dec 2001 | $2.25 | $2.47 | $1.75 | $2.00 | -11.24% | 40,650 |
| Nov 2001 | $2.33 | $2.33 | $2.00 | $2.25 | -3.43% | 7,650 |
| Oct 2001 | $2.13 | $2.67 | $1.75 | $2.33 | +9.38% | 13,800 |
| Sep 2001 | $2.53 | $2.60 | $2.13 | $2.13 | -1.84% | 12,300 |
| Aug 2001 | $2.67 | $2.80 | $2.13 | $2.17 | -13.07% | 7,050 |
| Jul 2001 | $2.77 | $2.80 | $2.33 | $2.50 | -9.64% | 10,650 |
| Jun 2001 | $3.00 | $3.00 | $2.17 | $2.77 | -7.78% | 3,750 |
| May 2001 | $3.27 | $3.27 | $2.67 | $3.00 | -8.16% | 14,850 |
| Apr 2001 | $3.08 | $3.33 | $2.97 | $3.27 | +5.95% | 23,400 |
| Mar 2001 | $3.33 | $3.50 | $3.08 | $3.08 | -7.50% | 65,400 |
| Feb 2001 | $3.50 | $3.50 | $3.33 | $3.33 | -4.76% | 3,750 |
| Jan 2001 | $3.33 | $3.50 | $3.33 | $3.50 | +7.69% | 7,650 |
| Dec 2000 | $3.25 | $3.33 | $3.17 | $3.25 | 0.00% | 66,150 |
| Nov 2000 | $3.42 | $3.42 | $3.17 | $3.25 | -1.27% | 36,750 |
| Oct 2000 | $3.42 | $3.42 | $3.25 | $3.29 | -3.66% | 29,250 |
| Sep 2000 | $3.88 | $4.00 | $3.33 | $3.42 | -6.82% | 6,600 |
| Aug 2000 | $3.71 | $3.71 | $3.33 | $3.67 | -1.12% | 25,650 |
| Jul 2000 | $4.33 | $4.33 | $3.46 | $3.71 | -14.42% | 15,000 |
| Jun 2000 | $3.67 | $4.33 | $3.33 | $4.33 | +23.81% | 30,600 |
| May 2000 | $4.33 | $4.42 | $2.67 | $3.50 | -17.65% | 24,750 |
| Apr 2000 | $4.83 | $4.83 | $4.08 | $4.25 | -8.93% | 22,200 |
| Mar 2000 | $4.67 | $5.17 | $4.00 | $4.67 | 0.00% | 31,650 |
| Feb 2000 | $4.67 | $4.67 | $4.00 | $4.67 | +7.69% | 13,200 |
| Jan 2000 | $4.83 | $5.00 | $4.33 | $4.33 | -10.34% | 2,550 |
| Dec 1999 | $4.39 | $5.17 | $4.24 | $4.83 | +10.00% | 43,875 |
| Nov 1999 | $4.55 | $4.66 | $4.32 | $4.39 | -3.34% | 15,675 |
| Oct 1999 | $4.70 | $4.77 | $4.39 | $4.55 | 0.00% | 49,005 |
| Sep 1999 | $5.11 | $5.11 | $4.55 | $4.55 | -11.11% | 28,380 |
| Aug 1999 | $4.85 | $5.30 | $4.85 | $5.11 | +5.47% | 21,285 |
| Jul 1999 | $4.85 | $5.15 | $4.85 | $4.85 | 0.00% | 239,250 |
| Jun 1999 | $5.15 | $5.45 | $4.85 | $4.85 | -8.57% | 16,500 |
| May 1999 | $5.15 | $5.61 | $5.15 | $5.30 | +2.94% | 11,055 |
| Apr 1999 | $4.62 | $5.61 | $4.62 | $5.15 | +11.48% | 26,730 |
| Mar 1999 | $4.24 | $4.62 | $4.09 | $4.62 | +8.93% | 27,885 |
| Feb 1999 | $4.09 | $4.70 | $4.09 | $4.24 | -1.76% | 15,510 |
| Jan 1999 | $4.55 | $4.55 | $4.09 | $4.32 | -5.00% | 16,335 |
| Dec 1998 | $4.77 | $4.89 | $4.47 | $4.55 | -4.76% | 16,995 |
| Nov 1998 | $4.62 | $4.85 | $4.55 | $4.77 | +3.28% | 24,420 |
| Oct 1998 | $5.00 | $5.15 | $4.24 | $4.62 | -7.58% | 32,340 |
| Sep 1998 | $5.91 | $5.91 | $4.70 | $5.00 | -15.38% | 21,945 |
| Aug 1998 | $5.76 | $6.36 | $5.61 | $5.91 | +2.63% | 19,470 |
| Jul 1998 | $5.45 | $5.76 | $5.45 | $5.76 | +5.56% | 4,455 |
| Jun 1998 | $5.15 | $5.45 | $5.15 | $5.45 | +7.46% | 8,580 |
| May 1998 | $5.30 | $5.30 | $5.00 | $5.08 | +8.06% | 7,755 |
| Apr 1998 | $4.62 | $5.00 | $4.47 | $4.70 | +1.64% | 34,815 |
| Mar 1998 | $4.24 | $4.70 | $4.24 | $4.62 | +8.93% | 29,865 |
| Feb 1998 | $4.85 | $5.15 | $4.24 | $4.24 | -12.50% | 16,995 |
| Jan 1998 | $5.00 | $5.38 | $4.85 | $4.85 | -5.88% | 18,150 |
| Dec 1997 | $5.76 | $5.76 | $5.15 | $5.15 | -10.53% | 9,900 |
| Nov 1997 | $5.45 | $5.76 | $5.15 | $5.76 | +2.70% | 12,210 |
| Oct 1997 | $5.61 | $6.06 | $5.61 | $5.61 | -1.33% | 13,200 |
| Sep 1997 | $6.06 | $6.06 | $5.68 | $5.68 | -6.25% | 15,594 |
| Aug 1997 | $5.25 | $6.16 | $5.25 | $6.06 | +3.45% | 30,940 |
| Jul 1997 | $5.45 | $6.16 | $4.85 | $5.86 | +7.41% | 26,237 |
| Jun 1997 | $4.65 | $5.45 | $4.44 | $5.45 | +17.39% | 18,069 |
| May 1997 | $4.14 | $4.65 | $3.64 | $4.65 | +16.46% | 51,975 |
| Apr 1997 | $4.04 | $4.04 | $3.84 | $3.99 | -1.25% | 5,446 |
| Mar 1997 | $3.64 | $4.04 | $3.59 | $4.04 | +11.11% | 7,921 |
| Feb 1997 | $3.42 | $3.64 | $3.13 | $3.64 | +6.27% | 22,276 |
| Jan 1997 | $2.93 | $3.42 | $2.93 | $3.42 | +16.81% | 13,613 |
| Dec 1996 | $3.33 | $3.33 | $2.93 | $2.93 | -12.12% | 29,700 |
| Nov 1996 | $3.03 | $3.33 | $2.93 | $3.33 | +10.00% | 8,415 |
| Oct 1996 | $2.83 | $3.03 | $2.83 | $3.03 | +7.14% | 4,456 |
| Sep 1996 | $2.73 | $3.23 | $2.73 | $2.83 | +3.70% | 9,654 |
| Aug 1996 | $3.03 | $3.03 | $2.53 | $2.73 | -10.00% | 2,723 |
| Jul 1996 | $2.83 | $3.33 | $2.63 | $3.03 | +7.14% | 4,209 |
| Jun 1996 | $2.63 | $3.43 | $2.63 | $2.83 | +7.69% | 4,455 |
| May 1996 | $3.03 | $3.03 | $2.53 | $2.63 | -13.33% | 30,443 |
| Apr 1996 | $2.64 | $3.23 | $2.63 | $3.03 | +14.83% | 5,940 |
| Mar 1996 | $2.61 | $3.01 | $2.53 | $2.64 | +0.97% | 8,910 |
| Feb 1996 | $2.44 | $2.94 | $2.44 | $2.61 | +7.25% | 5,445 |
| Jan 1996 | $2.78 | $2.93 | $2.32 | $2.44 | -12.27% | 13,862 |
| Dec 1995 | $3.03 | $3.03 | $2.53 | $2.78 | -8.33% | 9,159 |
| Nov 1995 | $2.83 | $3.03 | $2.77 | $3.03 | +7.14% | 10,148 |
| Oct 1995 | $2.74 | $3.03 | $2.42 | $2.83 | +3.23% | 12,870 |
| Sep 1995 | $2.83 | $2.83 | $2.74 | $2.74 | -3.13% | 5,198 |
| Aug 1995 | $2.51 | $3.03 | $2.51 | $2.83 | +12.56% | 5,198 |
| Jul 1995 | $2.63 | $3.03 | $2.32 | $2.51 | -4.33% | 37,868 |
| Jun 1995 | $2.73 | $2.73 | $2.22 | $2.63 | -3.70% | 3,713 |
| May 1995 | $2.73 | $2.73 | $2.22 | $2.73 | 0.00% | 2,476 |
| Apr 1995 | $2.30 | $2.73 | $2.30 | $2.73 | +18.68% | 990 |
| Mar 1995 | $2.37 | $2.37 | $2.17 | $2.30 | +1.11% | 1,734 |
| Feb 1995 | $2.37 | $2.37 | $2.12 | $2.27 | -4.25% | 27,226 |
| Jan 1995 | $2.42 | $2.53 | $2.22 | $2.37 | -2.08% | 26,732 |
| Dec 1994 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 2,971 |
| Nov 1994 | $2.22 | $2.42 | $2.02 | $2.42 | +9.09% | 11,635 |
| Oct 1994 | $1.72 | $2.22 | $1.67 | $2.22 | +29.41% | 50,491 |
| Sep 1994 | $1.52 | $2.02 | $1.52 | $1.72 | +13.33% | 31,187 |
| Aug 1994 | $1.46 | $1.52 | $1.46 | $1.52 | +3.45% | 495 |
| Jul 1994 | $1.28 | $1.62 | $1.11 | $1.46 | +14.84% | 87,865 |
| Jun 1994 | $1.16 | $1.29 | $1.11 | $1.28 | +9.79% | 14,355 |
| May 1994 | $1.16 | $1.17 | $1.11 | $1.16 | 0.00% | 37,125 |
| Apr 1994 | $1.21 | $1.31 | $1.11 | $1.16 | – | 48,760 |
Seasonality
WULF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -0.1% | -3.4% | 5.3% | 0.8% | 21.0% | 7.9% | 5.7% | -0.6% | 2.7% | 2.7% | 6.7% |
| Months up | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 9 | 2 of 9 |
| 2026 | 16.4% | 21.3% | -11.0% | 50.6% | 17.6% | -3.4% | -28.5% | -14.3% | -2.2% | -20.7% | ||
| 2025 | -15.7% | -12.2% | -34.8% | 1.8% | 27.0% | 24.1% | 17.8% | 83.1% | 20.8% | 35.7% | 0.1% | -25.9% |
| 2024 | -30.4% | 12.3% | 40.3% | -17.5% | 0.5% | 104.1% | -6.5% | 4.8% | 7.3% | 39.3% | 21.0% | -28.3% |
| 2023 | 46.8% | -34.0% | 45.4% | 89.8% | -15.7% | 16.7% | 66.9% | -28.4% | -39.7% | -11.9% | 4.5% | 106.9% |
| 2022 | -22.4% | 0.0% | -28.1% | -54.9% | -15.8% | -62.4% | 20.0% | 3.5% | -15.4% | -9.5% | -27.2% | -19.8% |
| 2021 | -1.7% | -1.3% | 1.3% | 0.3% | -4.5% | 105.6% | 12.7% | 25.9% | 3.6% | -6.3% | 25.7% | -47.2% |
| 2020 | 0.1% | -3.5% | -36.6% | 9.8% | -6.1% | 2.2% | 2.8% | -6.0% | 6.9% | 28.0% | 11.6% | 95.5% |
| 2019 | -1.6% | -2.5% | 1.6% | -8.8% | 2.8% | -5.2% | -2.2% | -13.8% | 2.9% | -3.5% | -10.7% | -2.1% |
| 2018 | 6.5% | 24.8% | -12.0% | -5.7% | 13.9% | 13.1% | -4.2% | 6.6% | 14.4% | -23.2% | 5.1% | -16.4% |
| 2017 | -4.3% | -6.2% | -0.6% | -12.6% | -11.3% | 15.4% | 0.4% | -4.0% | -4.7% | -0.5% | -5.9% | -2.6% |