Venture Global, Inc. (VG) stock
VGNYSENatural Gas DistributionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 8/3037% below fair value
$14.79+0.02 (+0.14%)
Close on Oct 30, 2026Market cap $36.98BP/E 11.6Yield 0.20%
Price history
Venture Global share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.79
+0.14% on the day
52-week range
$5.72 – $17.62
-16.1% from the high
Change over 52 weeks
+72.4%
From $8.58 on Oct 30, 2025
Average volume
14.36M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $12.58 | $15.12 | $11.76 | $14.79 | +17.01% | 318,988,159 |
| Sep 2026 | $14.96 | $16.30 | $12.34 | $12.64 | -13.66% | 311,624,125 |
| Aug 2026 | $12.70 | $14.83 | $12.33 | $14.64 | +9.42% | 280,031,618 |
| Jul 2026 | $11.07 | $15.45 | $10.80 | $13.38 | +20.22% | 341,851,476 |
| Jun 2026 | $12.54 | $13.82 | $10.26 | $11.13 | -7.56% | 286,029,342 |
| May 2026 | $13.00 | $14.95 | $11.16 | $12.04 | -9.27% | 393,521,175 |
| Apr 2026 | $15.14 | $16.88 | $10.95 | $13.27 | -15.80% | 514,188,840 |
| Mar 2026 | $11.20 | $17.62 | $10.50 | $15.76 | +62.64% | 845,904,230 |
| Feb 2026 | $9.38 | $10.43 | $8.55 | $9.69 | -1.12% | 176,494,798 |
| Jan 2026 | $6.86 | $10.05 | $6.64 | $9.80 | +43.70% | 260,299,527 |
| Dec 2025 | $7.33 | $7.41 | $5.72 | $6.82 | -8.58% | 280,025,134 |
| Nov 2025 | $8.57 | $9.03 | $6.72 | $7.46 | -12.95% | 182,449,564 |
| Oct 2025 | $14.11 | $14.82 | $8.54 | $8.57 | -39.61% | 223,191,884 |
| Sep 2025 | $12.91 | $15.30 | $12.48 | $14.19 | +9.15% | 191,290,248 |
| Aug 2025 | $15.00 | $15.14 | $11.87 | $13.00 | -15.20% | 144,154,610 |
| Jul 2025 | $15.29 | $18.18 | $14.11 | $15.33 | -1.60% | 108,598,504 |
| Jun 2025 | $11.63 | $19.50 | $11.36 | $15.58 | +34.66% | 149,903,834 |
| May 2025 | $8.43 | $12.91 | $8.35 | $11.57 | +37.90% | 139,526,865 |
| Apr 2025 | $10.30 | $10.43 | $6.75 | $8.39 | -18.54% | 147,613,306 |
| Mar 2025 | $15.22 | $15.90 | $8.62 | $10.30 | -31.74% | 197,407,661 |
| Feb 2025 | $20.28 | $21.71 | $13.73 | $15.09 | -26.21% | 129,734,879 |
| Jan 2025 | $24.05 | $25.50 | $18.00 | $20.45 | -2.57% | 96,675,934 |
| Aug 2024 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Jul 2024 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Jun 2024 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| May 2024 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Apr 2024 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Mar 2024 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Feb 2024 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Jan 2024 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Dec 2023 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Nov 2023 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Oct 2023 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Jan 2023 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Dec 2022 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Nov 2022 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Oct 2022 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Sep 2022 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Aug 2022 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Jul 2022 | $18.84 | $21.00 | $18.74 | $20.99 | +11.41% | 71,999,712 |
| Jun 2022 | $19.37 | $19.53 | $15.61 | $18.84 | -2.74% | 61,658,020 |
| May 2022 | $20.00 | $20.09 | $18.11 | $19.37 | -2.96% | 31,781,748 |
| Apr 2022 | $20.34 | $20.45 | $19.94 | $19.96 | -1.63% | 21,632,430 |
| Mar 2022 | $20.36 | $20.40 | $19.71 | $20.29 | -0.15% | 42,586,766 |
| Feb 2022 | $20.85 | $20.92 | $19.75 | $20.32 | -2.50% | 53,964,317 |
| Jan 2022 | $20.79 | $20.87 | $20.70 | $20.84 | +0.24% | 59,645,621 |
| Dec 2021 | $20.66 | $20.85 | $20.54 | $20.79 | +0.82% | 36,956,407 |
| Nov 2021 | $16.18 | $20.82 | $15.71 | $20.62 | +27.92% | 97,193,503 |
| Oct 2021 | $16.23 | $16.55 | $15.15 | $16.12 | 0.00% | 14,918,797 |
| Sep 2021 | $14.13 | $16.65 | $13.99 | $16.12 | +14.33% | 21,495,372 |
| Aug 2021 | $14.32 | $15.27 | $12.85 | $14.10 | -1.12% | 25,362,794 |
| Jul 2021 | $14.38 | $14.74 | $13.56 | $14.26 | -1.04% | 9,447,353 |
| Jun 2021 | $13.77 | $15.18 | $13.54 | $14.41 | +4.57% | 19,436,608 |
| May 2021 | $13.55 | $14.10 | $12.15 | $13.78 | +1.70% | 42,826,613 |
| Apr 2021 | $11.88 | $14.34 | $11.83 | $13.55 | +14.64% | 23,142,112 |
| Mar 2021 | $13.42 | $14.13 | $10.85 | $11.82 | -10.59% | 37,561,941 |
| Feb 2021 | $12.65 | $15.71 | $12.41 | $13.22 | +5.93% | 30,857,301 |
| Jan 2021 | $12.99 | $14.39 | $12.45 | $12.48 | -3.11% | 24,098,251 |
| Dec 2020 | $12.97 | $14.19 | $12.71 | $12.88 | +0.16% | 24,044,538 |
| Nov 2020 | $10.68 | $13.37 | $10.34 | $12.86 | +21.55% | 21,411,894 |
| Oct 2020 | $10.27 | $11.30 | $9.95 | $10.58 | +3.42% | 17,730,705 |
| Sep 2020 | $11.46 | $11.93 | $9.52 | $10.23 | -10.66% | 24,999,947 |
| Aug 2020 | $11.96 | $12.98 | $10.96 | $11.45 | -4.18% | 33,588,412 |
| Jul 2020 | $10.11 | $12.10 | $9.96 | $11.95 | +18.79% | 27,288,241 |
| Jun 2020 | $9.56 | $11.00 | $8.93 | $10.06 | +4.47% | 30,329,125 |
| May 2020 | $8.23 | $10.01 | $7.88 | $9.63 | +15.19% | 35,728,594 |
| Apr 2020 | $7.00 | $8.63 | $6.68 | $8.36 | +15.63% | 40,584,626 |
| Mar 2020 | $8.99 | $9.20 | $4.18 | $7.23 | -19.31% | 120,946,023 |
| Feb 2020 | $8.91 | $10.73 | $8.51 | $8.96 | +1.01% | 74,945,120 |
| Jan 2020 | $7.50 | $9.16 | $7.20 | $8.87 | +19.70% | 83,656,964 |
| Dec 2019 | $7.97 | $7.98 | $7.01 | $7.41 | -6.32% | 65,933,218 |
| Nov 2019 | $9.79 | $10.19 | $7.16 | $7.91 | -19.04% | 85,455,466 |
| Oct 2019 | $11.37 | $11.45 | $9.61 | $9.77 | -13.54% | 57,241,866 |
| Sep 2019 | $13.25 | $13.38 | $11.22 | $11.30 | -14.52% | 44,975,368 |
| Aug 2019 | $12.49 | $13.75 | $11.58 | $13.22 | +6.61% | 54,303,989 |
| Jul 2019 | $11.47 | $13.05 | $11.41 | $12.40 | +9.44% | 63,958,358 |
| Jun 2019 | $11.79 | $12.18 | $11.11 | $11.33 | -4.31% | 69,479,084 |
| May 2019 | $9.74 | $12.03 | $9.64 | $11.84 | +21.81% | 71,872,515 |
| Apr 2019 | $10.10 | $10.16 | $8.97 | $9.72 | -3.19% | 57,700,680 |
| Mar 2019 | $10.35 | $10.42 | $9.42 | $10.04 | -2.33% | 76,633,891 |
| Feb 2019 | $9.18 | $10.64 | $9.06 | $10.28 | +12.84% | 57,196,614 |
| Jan 2019 | $8.58 | $9.48 | $8.44 | $9.11 | +4.35% | 45,011,464 |
| Dec 2018 | $10.59 | $10.94 | $7.91 | $8.73 | -17.56% | 53,902,685 |
| Nov 2018 | $13.38 | $13.39 | $10.30 | $10.59 | -20.14% | 45,078,261 |
| Oct 2018 | $14.25 | $14.59 | $12.51 | $13.26 | -6.36% | 40,405,979 |
| Sep 2018 | $14.17 | $14.73 | $13.10 | $14.16 | -0.14% | 29,013,463 |
| Aug 2018 | $12.56 | $14.61 | $12.56 | $14.18 | +10.69% | 32,972,098 |
| Jul 2018 | $12.82 | $13.67 | $12.61 | $12.81 | -0.62% | 28,392,945 |
| Jun 2018 | $11.54 | $13.02 | $11.13 | $12.89 | +12.58% | 37,169,193 |
| May 2018 | $11.15 | $11.94 | $10.97 | $11.45 | +2.42% | 31,427,339 |
| Apr 2018 | $10.66 | $11.39 | $10.10 | $11.18 | +4.98% | 19,958,454 |
| Mar 2018 | $10.18 | $11.20 | $10.06 | $10.65 | +4.93% | 36,091,175 |
| Feb 2018 | $11.10 | $11.65 | $9.65 | $10.15 | -9.29% | 44,823,592 |
| Jan 2018 | $10.17 | $11.32 | $9.88 | $11.19 | +10.03% | 34,451,350 |
| Dec 2017 | $10.14 | $10.56 | $9.88 | $10.17 | -0.10% | 32,814,420 |
| Nov 2017 | $8.22 | $10.23 | $7.85 | $10.18 | +25.22% | 44,295,015 |
| Oct 2017 | $8.20 | $8.69 | $7.99 | $8.13 | -0.12% | 26,071,107 |
| Sep 2017 | $8.31 | $8.59 | $7.62 | $8.14 | -1.93% | 48,021,134 |
| Aug 2017 | $6.64 | $8.50 | $6.49 | $8.30 | +25.57% | 105,712,863 |
| Jul 2017 | $6.59 | $6.87 | $6.28 | $6.61 | +1.07% | 30,742,688 |
| Jun 2017 | $6.94 | $7.21 | $6.45 | $6.54 | -5.35% | 48,351,131 |
| May 2017 | $6.72 | $7.44 | $6.32 | $6.91 | +2.98% | 65,490,699 |
| Apr 2017 | $6.28 | $6.86 | $5.98 | $6.71 | +6.17% | 32,019,119 |
| Mar 2017 | $6.10 | $6.78 | $5.74 | $6.32 | +4.98% | 62,138,377 |
| Feb 2017 | $7.15 | $7.23 | $5.91 | $6.02 | -15.09% | 59,276,695 |
| Jan 2017 | $6.96 | $7.88 | $6.81 | $7.09 | +3.50% | 67,791,928 |
| Dec 2016 | $6.59 | $7.25 | $6.46 | $6.85 | +3.95% | 42,895,880 |
| Nov 2016 | $6.84 | $6.92 | $6.12 | $6.59 | -3.94% | 51,569,730 |
| Oct 2016 | $6.66 | $7.57 | $6.10 | $6.86 | +3.78% | 61,928,526 |
| Sep 2016 | $5.77 | $6.75 | $5.65 | $6.61 | +13.77% | 61,782,941 |
| Aug 2016 | $5.90 | $6.47 | $5.43 | $5.81 | -2.02% | 85,840,664 |
| Jul 2016 | $6.06 | $6.12 | $5.59 | $5.93 | -2.79% | 41,626,004 |
| Jun 2016 | $4.62 | $6.29 | $4.50 | $6.10 | +32.32% | 61,183,361 |
| May 2016 | $4.67 | $5.16 | $3.81 | $4.61 | -1.28% | 68,416,006 |
| Apr 2016 | $4.51 | $4.78 | $4.44 | $4.67 | +2.19% | 34,660,921 |
| Mar 2016 | $5.42 | $5.56 | $4.32 | $4.57 | -14.90% | 53,079,554 |
| Feb 2016 | $5.09 | $5.42 | $4.13 | $5.37 | +4.68% | 32,661,208 |
| Jan 2016 | $5.69 | $5.88 | $4.51 | $5.13 | -10.63% | 41,077,843 |
| Dec 2015 | $6.49 | $6.56 | $5.61 | $5.74 | -11.01% | 30,480,989 |
| Nov 2015 | $6.08 | $7.42 | $6.02 | $6.45 | +6.26% | 35,752,069 |
| Oct 2015 | $5.87 | $6.42 | $5.66 | $6.07 | +3.23% | 31,565,355 |
| Sep 2015 | $5.46 | $6.48 | $5.41 | $5.88 | +5.95% | 47,388,369 |
| Aug 2015 | $6.38 | $6.60 | $5.52 | $5.55 | -13.15% | 43,950,678 |
| Jul 2015 | $4.92 | $6.69 | $4.59 | $6.39 | +30.14% | 41,860,161 |
| Jun 2015 | $4.71 | $5.03 | $4.54 | $4.91 | +5.36% | 29,527,338 |
| May 2015 | $4.65 | $4.88 | $4.44 | $4.66 | +0.65% | 17,444,919 |
| Apr 2015 | $4.90 | $5.20 | $4.63 | $4.63 | -5.70% | 21,957,336 |
| Mar 2015 | $4.53 | $5.16 | $4.38 | $4.91 | +8.15% | 29,596,214 |
| Feb 2015 | $4.20 | $4.69 | $4.17 | $4.54 | +8.10% | 37,156,834 |
| Jan 2015 | $3.85 | $4.60 | $3.74 | $4.20 | +10.24% | 22,486,967 |
| Dec 2014 | $3.39 | $3.96 | $3.24 | $3.81 | +11.73% | 24,356,352 |
| Nov 2014 | $3.46 | $3.80 | $3.27 | $3.41 | -2.01% | 18,587,157 |
| Oct 2014 | $3.27 | $3.55 | $3.10 | $3.48 | +6.10% | 21,883,412 |
| Sep 2014 | $3.45 | $3.74 | $3.21 | $3.28 | -4.93% | 24,110,570 |
| Aug 2014 | $3.50 | $3.53 | $3.17 | $3.45 | -0.86% | 21,755,343 |
| Jul 2014 | $3.75 | $4.01 | $3.40 | $3.48 | -7.20% | 27,326,288 |
| Jun 2014 | $3.79 | $3.85 | $3.33 | $3.75 | -1.32% | 40,106,326 |
| May 2014 | $4.05 | $4.50 | $3.44 | $3.80 | -1.04% | 38,945,116 |
| Apr 2014 | $4.25 | $4.42 | $3.63 | $3.84 | -10.07% | 28,101,550 |
| Mar 2014 | $4.59 | $4.68 | $4.18 | $4.27 | -7.38% | 36,861,334 |
| Feb 2014 | $4.77 | $4.96 | $4.09 | $4.61 | 0.00% | 51,219,687 |
| Jan 2014 | $3.33 | $4.94 | $3.25 | $4.61 | +38.44% | 52,147,411 |
| Dec 2013 | $3.30 | $3.40 | $3.08 | $3.33 | +0.60% | 28,174,629 |
| Nov 2013 | $3.71 | $3.93 | $3.09 | $3.31 | -11.26% | 26,212,183 |
| Oct 2013 | $3.13 | $3.74 | $3.02 | $3.73 | +18.79% | 27,544,545 |
| Sep 2013 | $3.13 | $3.21 | $2.99 | $3.14 | +0.64% | 24,702,349 |
| Aug 2013 | $3.27 | $3.39 | $3.10 | $3.12 | -3.11% | 24,882,053 |
| Jul 2013 | $2.85 | $3.46 | $2.73 | $3.22 | +13.78% | 27,264,426 |
| Jun 2013 | $2.74 | $2.97 | $2.65 | $2.83 | +3.28% | 21,880,303 |
| May 2013 | $2.99 | $3.03 | $2.65 | $2.74 | -10.16% | 29,315,492 |
| Apr 2013 | $2.89 | $3.15 | $2.76 | $3.05 | +5.54% | 35,086,310 |
| Mar 2013 | $2.61 | $2.92 | $2.55 | $2.89 | +9.47% | 27,641,985 |
| Feb 2013 | $2.63 | $2.84 | $2.41 | $2.64 | +1.15% | 41,573,601 |
| Jan 2013 | $2.41 | $2.62 | $2.30 | $2.61 | +10.13% | 27,753,161 |
| Dec 2012 | $2.40 | $2.50 | $2.25 | $2.37 | -2.47% | 28,483,897 |
| Nov 2012 | $2.27 | $2.43 | $2.12 | $2.43 | +7.05% | 28,504,364 |
| Oct 2012 | $2.29 | $2.35 | $2.13 | $2.27 | -0.44% | 27,711,305 |
| Sep 2012 | $2.14 | $2.55 | $2.06 | $2.28 | +6.54% | 39,062,478 |
| Aug 2012 | $1.98 | $2.19 | $1.90 | $2.14 | +19.55% | 31,467,500 |
| Jul 2012 | $2.04 | $2.10 | $1.63 | $1.79 | -10.95% | 31,769,753 |
| Jun 2012 | $1.77 | $2.09 | $1.64 | $2.01 | +9.84% | 34,056,797 |
| May 2012 | $2.08 | $2.10 | $1.68 | $1.83 | -10.29% | 38,968,855 |
| Apr 2012 | $2.21 | $2.27 | $1.96 | $2.04 | -7.69% | 38,602,653 |
| Mar 2012 | $2.40 | $2.41 | $2.14 | $2.21 | -7.53% | 45,564,256 |
| Feb 2012 | $2.55 | $3.16 | $2.26 | $2.39 | -5.53% | 71,068,978 |
| Jan 2012 | $2.51 | $2.60 | $2.17 | $2.53 | +3.27% | 32,799,310 |
| Dec 2011 | $2.57 | $2.69 | $2.04 | $2.45 | -5.04% | 36,228,144 |
| Nov 2011 | $3.28 | $3.28 | $2.15 | $2.58 | -22.99% | 40,920,130 |
| Oct 2011 | $2.53 | $3.52 | $2.43 | $3.35 | +28.85% | 36,276,252 |
| Sep 2011 | $3.62 | $3.62 | $2.51 | $2.60 | -28.18% | 40,674,937 |
| Aug 2011 | $4.07 | $4.12 | $2.52 | $3.62 | -9.73% | 64,209,134 |
| Jul 2011 | $4.43 | $4.82 | $3.92 | $4.01 | -9.07% | 38,486,817 |
| Jun 2011 | $4.77 | $4.83 | $3.99 | $4.41 | -7.55% | 56,063,851 |
| May 2011 | $5.20 | $5.39 | $4.35 | $4.77 | -7.56% | 72,620,429 |
| Apr 2011 | $4.57 | $5.30 | $4.41 | $5.16 | +13.16% | 50,671,942 |
| Mar 2011 | $4.44 | $4.80 | $3.70 | $4.56 | +3.17% | 83,266,465 |
| Feb 2011 | $3.26 | $4.94 | $3.25 | $4.42 | +34.76% | 84,827,792 |
| Jan 2011 | $2.26 | $3.38 | $2.25 | $3.28 | +46.43% | 85,433,239 |
| Dec 2010 | $2.43 | $2.59 | $2.23 | $2.24 | -7.44% | 41,962,012 |
| Nov 2010 | $2.57 | $2.59 | $2.10 | $2.42 | -5.10% | 55,533,927 |
| Oct 2010 | $2.55 | $2.79 | $2.41 | $2.55 | 0.00% | 39,009,721 |
| Sep 2010 | $2.20 | $2.62 | $2.13 | $2.55 | +18.06% | 42,050,697 |
| Aug 2010 | $2.50 | $2.51 | $1.92 | $2.16 | -11.84% | 55,615,701 |
| Jul 2010 | $2.37 | $2.49 | $2.11 | $2.45 | +6.52% | 62,731,249 |
| Jun 2010 | $2.02 | $2.79 | $1.85 | $2.30 | +14.43% | 142,450,108 |
| May 2010 | $1.71 | $2.15 | $1.45 | $2.01 | +18.24% | 109,143,452 |
| Apr 2010 | $1.35 | $1.74 | $1.35 | $1.70 | +25.93% | 72,620,235 |
| Mar 2010 | $1.55 | $1.61 | $1.30 | $1.35 | -12.90% | 74,269,793 |
| Feb 2010 | $1.45 | $1.83 | $1.34 | $1.55 | +6.90% | 55,597,023 |
| Jan 2010 | $1.44 | $1.64 | $1.40 | $1.45 | +3.57% | 50,120,315 |
| Dec 2009 | $1.30 | $1.65 | $1.17 | $1.40 | +9.38% | 72,366,262 |
| Nov 2009 | $1.63 | $1.82 | $1.13 | $1.28 | -18.99% | 102,683,673 |
| Oct 2009 | $1.38 | $2.06 | $1.32 | $1.58 | +13.67% | 308,821,718 |
| Sep 2009 | $1.43 | $2.07 | $1.30 | $1.39 | -2.80% | 306,534,837 |
| Aug 2009 | $0.44 | $2.63 | $0.37 | $1.43 | +240.48% | 225,596,575 |
| Jul 2009 | $0.40 | $0.45 | $0.31 | $0.42 | +10.53% | 13,720,885 |
| Jun 2009 | $0.47 | $0.50 | $0.34 | $0.38 | -17.39% | 24,204,485 |
| May 2009 | $0.39 | $0.82 | $0.38 | $0.46 | +21.05% | 48,920,522 |
| Apr 2009 | $0.40 | $0.52 | $0.35 | $0.38 | -5.00% | 38,781,371 |
| Mar 2009 | $0.36 | $0.45 | $0.31 | $0.40 | +14.29% | 5,938,350 |
| Feb 2009 | $0.56 | $0.63 | $0.33 | $0.35 | -37.50% | 4,510,161 |
| Jan 2009 | $0.69 | $0.70 | $0.51 | $0.56 | -15.15% | 4,694,728 |
| Dec 2008 | $1.12 | $1.32 | $0.62 | $0.66 | -37.14% | 11,255,582 |
| Nov 2008 | $0.93 | $1.10 | $0.80 | $1.05 | +19.32% | 5,875,263 |
| Oct 2008 | $1.10 | $1.11 | $0.57 | $0.88 | -12.87% | 11,943,909 |
| Sep 2008 | $1.40 | $1.55 | $0.90 | $1.01 | -31.76% | 8,918,591 |
| Aug 2008 | $1.40 | $1.48 | $1.20 | $1.48 | +4.96% | 6,544,504 |
| Jul 2008 | $1.64 | $1.96 | $1.36 | $1.41 | -15.06% | 7,548,251 |
| Jun 2008 | $1.91 | $1.95 | $1.66 | $1.66 | -17.00% | 6,804,601 |
| May 2008 | $1.99 | $2.04 | $1.74 | $2.00 | +1.52% | 7,590,244 |
| Apr 2008 | $1.89 | $2.05 | $1.73 | $1.97 | +6.49% | 11,667,654 |
| Mar 2008 | $1.86 | $2.01 | $1.69 | $1.85 | 0.00% | 13,396,455 |
| Feb 2008 | $2.00 | $2.17 | $1.82 | $1.85 | -7.04% | 14,545,976 |
| Jan 2008 | $2.35 | $2.43 | $1.70 | $1.99 | -13.48% | 22,259,914 |
| Dec 2007 | $2.11 | $2.30 | $1.71 | $2.30 | +9.00% | 22,952,267 |
| Nov 2007 | $2.00 | $2.70 | $1.95 | $2.11 | +3.43% | 28,107,609 |
| Oct 2007 | $1.03 | $2.70 | $0.96 | $2.04 | +98.06% | 107,017,200 |
| Sep 2007 | $2.11 | $2.12 | $0.89 | $1.03 | -51.18% | 32,423,400 |
| Aug 2007 | $2.11 | $2.52 | $1.80 | $2.11 | -0.94% | 30,019,000 |
| Jul 2007 | $3.16 | $3.19 | $2.08 | $2.13 | -31.51% | 22,014,100 |
| Jun 2007 | $3.07 | $3.32 | $2.89 | $3.11 | +3.32% | 28,699,700 |
| May 2007 | $3.11 | $3.77 | $3.00 | $3.01 | -1.95% | 27,371,600 |
| Apr 2007 | $3.41 | $4.43 | $2.83 | $3.07 | -11.01% | 84,187,800 |
| Mar 2007 | $5.21 | $5.39 | $2.98 | $3.45 | -33.65% | 57,301,500 |
| Feb 2007 | $5.66 | $5.94 | $5.08 | $5.20 | -8.45% | 17,908,300 |
| Jan 2007 | $6.99 | $7.01 | $5.58 | $5.68 | -18.16% | 15,121,300 |
| Dec 2006 | $6.50 | $7.30 | $6.50 | $6.94 | +6.77% | 14,033,200 |
| Nov 2006 | $6.93 | $7.21 | $6.40 | $6.50 | -5.52% | 10,856,800 |
| Oct 2006 | $7.51 | $7.81 | $6.81 | $6.88 | – | 0 |
Seasonality
VG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.6% | -3.8% | 1.0% | 0.3% | 7.8% | 4.1% | 6.4% | 3.5% | -2.1% | -4.4% | 2.8% | -3.9% |
| Months up | 6 of 10 | 3 of 9 | 3 of 9 | 4 of 9 | 6 of 9 | 4 of 9 | 5 of 9 | 4 of 9 | 2 of 8 | 2 of 9 | 3 of 8 | 2 of 8 |
| 2026 | 43.7% | -1.1% | 62.9% | -15.8% | -9.3% | -7.4% | 20.2% | 9.4% | -13.4% | 17.0% | ||
| 2025 | -2.6% | -26.2% | -31.6% | -18.5% | 37.9% | 34.8% | -1.6% | -15.2% | 9.3% | -39.6% | -13.0% | -8.3% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||||
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | ||||||||
| 2022 | 0.2% | -2.5% | -0.1% | -1.6% | -3.0% | -2.7% | 11.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | -3.1% | 5.9% | -10.6% | 14.6% | 1.7% | 4.6% | -1.0% | -1.1% | 14.3% | 0.0% | 27.9% | 0.8% |
| 2020 | 19.7% | 1.0% | -19.3% | 15.6% | 15.2% | 4.5% | 18.8% | -4.2% | -10.7% | 3.4% | 21.5% | 0.2% |
| 2019 | 4.4% | 12.8% | -2.3% | -3.2% | 21.8% | -4.3% | 9.4% | 6.6% | -14.5% | -13.5% | -19.0% | -6.3% |
| 2018 | 10.0% | -9.3% | 4.9% | 5.0% | 2.4% | 12.6% | -0.6% | 10.7% | -0.1% | -6.4% | -20.1% | -17.6% |
| 2017 | 3.5% | -15.1% | 5.0% | 6.2% | 3.0% | -5.4% | 1.1% | 25.6% | -1.9% | -0.1% | 25.2% | -0.1% |