Venture Global, Inc. (VG) stock
VGNYSENatural Gas DistributionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 8/3037% below fair value
$14.79+0.02 (+0.14%)
Close on Oct 30, 2026Market cap $36.98BP/E 11.6Yield 0.20%
Price history
Venture Global share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.79
+0.14% on the day
52-week range
$5.72 – $17.62
-16.1% from the high
Change over 52 weeks
+72.4%
From $8.58 on Oct 30, 2025
Average volume
14.36M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.94 | $15.12 | $14.53 | $14.79 | +0.14% | 23,484,960 |
| Oct 29, 2026 | $14.43 | $14.98 | $14.43 | $14.77 | +2.93% | 16,729,890 |
| Oct 28, 2026 | $13.99 | $14.41 | $13.87 | $14.35 | +3.91% | 11,282,580 |
| Oct 27, 2026 | $13.65 | $14.00 | $13.62 | $13.81 | +0.36% | 8,588,354 |
| Oct 26, 2026 | $13.74 | $14.08 | $13.59 | $13.76 | -1.71% | 13,232,970 |
| Oct 23, 2026 | $12.93 | $14.02 | $12.80 | $14.00 | +9.29% | 22,624,360 |
| Oct 22, 2026 | $12.95 | $13.08 | $12.24 | $12.81 | -0.31% | 19,521,680 |
| Oct 21, 2026 | $12.59 | $13.18 | $12.51 | $12.85 | +1.90% | 17,086,270 |
| Oct 20, 2026 | $13.31 | $13.31 | $12.54 | $12.61 | -1.56% | 14,673,890 |
| Oct 19, 2026 | $12.53 | $12.87 | $12.51 | $12.81 | +0.71% | 13,584,690 |
| Oct 16, 2026 | $12.52 | $12.72 | $11.89 | $12.72 | +1.76% | 22,601,440 |
| Oct 15, 2026 | $12.91 | $12.95 | $11.76 | $12.50 | -5.80% | 33,938,670 |
| Oct 14, 2026 | $13.86 | $13.86 | $13.15 | $13.27 | -4.12% | 10,175,710 |
| Oct 13, 2026 | $13.15 | $13.89 | $13.09 | $13.84 | +5.41% | 11,734,320 |
| Oct 12, 2026 | $13.39 | $13.42 | $13.10 | $13.13 | -0.23% | 7,275,975 |
| Oct 9, 2026 | $13.24 | $13.45 | $13.05 | $13.16 | -0.98% | 6,358,669 |
| Oct 8, 2026 | $13.39 | $13.55 | $13.11 | $13.29 | +1.84% | 12,706,630 |
| Oct 7, 2026 | $13.58 | $13.67 | $12.76 | $13.05 | -3.40% | 11,884,650 |
| Oct 6, 2026 | $13.35 | $13.81 | $13.34 | $13.51 | +0.45% | 8,601,721 |
| Oct 5, 2026 | $13.11 | $13.71 | $12.87 | $13.45 | +2.44% | 11,018,460 |
| Oct 2, 2026 | $12.57 | $13.35 | $12.51 | $13.13 | +2.82% | 10,830,050 |
| Oct 1, 2026 | $12.58 | $12.89 | $12.36 | $12.77 | +1.03% | 11,052,220 |
| Sep 30, 2026 | $12.52 | $12.84 | $12.47 | $12.64 | +0.80% | 9,308,376 |
| Sep 29, 2026 | $12.56 | $12.81 | $12.34 | $12.54 | -2.72% | 10,124,940 |
| Sep 28, 2026 | $12.90 | $13.33 | $12.81 | $12.89 | +2.14% | 13,306,840 |
| Sep 25, 2026 | $13.01 | $13.09 | $12.60 | $12.62 | -4.61% | 14,792,010 |
| Sep 24, 2026 | $13.45 | $13.70 | $13.00 | $13.23 | -0.30% | 17,134,720 |
| Sep 23, 2026 | $13.04 | $13.87 | $13.04 | $13.27 | +2.79% | 17,497,790 |
| Sep 22, 2026 | $13.39 | $13.57 | $12.87 | $12.91 | -5.49% | 19,423,560 |
| Sep 21, 2026 | $13.80 | $13.90 | $13.40 | $13.66 | -2.57% | 17,249,230 |
| Sep 18, 2026 | $14.40 | $14.51 | $14.02 | $14.02 | -2.77% | 16,976,040 |
| Sep 17, 2026 | $14.41 | $14.61 | $14.19 | $14.42 | -1.57% | 12,877,840 |
| Sep 16, 2026 | $15.00 | $15.24 | $14.55 | $14.65 | -4.19% | 12,215,790 |
| Sep 15, 2026 | $15.21 | $15.53 | $15.06 | $15.29 | +0.13% | 10,810,490 |
| Sep 14, 2026 | $16.08 | $16.30 | $15.19 | $15.27 | -3.35% | 20,000,450 |
| Sep 11, 2026 | $15.13 | $15.99 | $15.07 | $15.80 | +1.94% | 21,682,470 |
| Sep 10, 2026 | $15.60 | $15.93 | $15.20 | $15.50 | +1.37% | 19,626,220 |
| Sep 9, 2026 | $15.01 | $15.46 | $14.87 | $15.29 | +3.80% | 18,373,560 |
| Sep 8, 2026 | $14.65 | $15.10 | $14.53 | $14.73 | +2.15% | 15,118,880 |
| Sep 4, 2026 | $14.34 | $14.67 | $14.26 | $14.42 | -0.41% | 7,470,690 |
| Sep 3, 2026 | $14.68 | $14.85 | $14.39 | $14.48 | -1.70% | 8,320,729 |
| Sep 2, 2026 | $14.75 | $14.97 | $14.27 | $14.73 | -2.51% | 13,988,280 |
| Sep 1, 2026 | $14.96 | $15.16 | $14.58 | $15.11 | +3.21% | 15,325,220 |
| Aug 31, 2026 | $14.58 | $14.83 | $14.39 | $14.64 | +3.24% | 12,939,780 |
| Aug 28, 2026 | $14.55 | $14.65 | $14.11 | $14.18 | -2.07% | 6,164,158 |
| Aug 27, 2026 | $14.36 | $14.73 | $13.89 | $14.48 | +1.26% | 11,899,970 |
| Aug 26, 2026 | $13.78 | $14.41 | $13.72 | $14.30 | +1.63% | 15,028,330 |
| Aug 25, 2026 | $13.97 | $14.22 | $13.90 | $14.07 | -2.22% | 13,099,990 |
| Aug 24, 2026 | $14.14 | $14.42 | $13.91 | $14.39 | +1.27% | 12,332,960 |
| Aug 21, 2026 | $14.36 | $14.54 | $14.18 | $14.21 | -0.56% | 11,485,400 |
| Aug 20, 2026 | $14.30 | $14.65 | $14.13 | $14.29 | +3.63% | 15,313,350 |
| Aug 19, 2026 | $14.13 | $14.16 | $13.70 | $13.79 | -2.89% | 12,317,080 |
| Aug 18, 2026 | $14.03 | $14.43 | $13.93 | $14.20 | +3.27% | 17,225,450 |
| Aug 17, 2026 | $14.06 | $14.07 | $13.52 | $13.75 | -1.72% | 12,395,890 |
| Aug 14, 2026 | $13.67 | $14.20 | $13.64 | $13.99 | +3.32% | 13,465,040 |
| Aug 13, 2026 | $13.32 | $13.81 | $13.17 | $13.54 | -1.31% | 14,852,230 |
| Aug 12, 2026 | $13.26 | $13.95 | $13.06 | $13.72 | +3.78% | 18,815,370 |
| Aug 11, 2026 | $13.15 | $14.05 | $12.92 | $13.22 | -7.29% | 23,434,300 |
| Aug 10, 2026 | $13.75 | $14.28 | $13.75 | $14.26 | +7.54% | 14,873,130 |
| Aug 7, 2026 | $13.26 | $13.67 | $13.21 | $13.26 | -2.36% | 8,874,456 |
| Aug 6, 2026 | $12.75 | $13.67 | $12.66 | $13.58 | +9.25% | 13,165,900 |
| Aug 5, 2026 | $12.90 | $12.93 | $12.33 | $12.43 | -3.19% | 9,465,484 |
| Aug 4, 2026 | $12.76 | $13.26 | $12.64 | $12.84 | -1.83% | 11,334,370 |
| Aug 3, 2026 | $12.70 | $13.36 | $12.63 | $13.08 | -2.24% | 11,548,980 |
| Jul 31, 2026 | $13.34 | $13.55 | $13.12 | $13.38 | +1.06% | 10,457,140 |
| Jul 30, 2026 | $12.77 | $13.25 | $12.64 | $13.24 | +1.46% | 9,531,730 |
| Jul 29, 2026 | $12.85 | $13.17 | $12.80 | $13.05 | +7.23% | 14,013,880 |
| Jul 28, 2026 | $12.84 | $13.00 | $12.11 | $12.17 | -5.07% | 15,164,910 |
| Jul 27, 2026 | $13.86 | $14.11 | $12.74 | $12.82 | -10.41% | 19,952,390 |
| Jul 24, 2026 | $14.91 | $15.12 | $14.29 | $14.31 | -5.61% | 19,521,840 |
| Jul 23, 2026 | $15.29 | $15.45 | $15.04 | $15.16 | +2.29% | 22,722,430 |
| Jul 22, 2026 | $14.40 | $14.95 | $14.27 | $14.82 | +5.41% | 22,725,440 |
| Jul 21, 2026 | $14.20 | $14.56 | $13.88 | $14.06 | -1.61% | 18,126,260 |
| Jul 20, 2026 | $13.60 | $14.61 | $13.57 | $14.29 | +3.55% | 23,550,410 |
| Jul 17, 2026 | $13.05 | $13.84 | $12.90 | $13.80 | +8.92% | 21,729,660 |
| Jul 16, 2026 | $13.19 | $13.25 | $12.65 | $12.67 | -1.86% | 9,609,934 |
| Jul 15, 2026 | $13.21 | $13.32 | $12.70 | $12.91 | -2.42% | 12,733,160 |
| Jul 14, 2026 | $13.17 | $13.55 | $13.10 | $13.23 | -0.97% | 13,713,150 |
| Jul 13, 2026 | $12.68 | $13.46 | $12.55 | $13.36 | +9.15% | 21,378,570 |
| Jul 10, 2026 | $12.60 | $12.67 | $12.05 | $12.24 | -2.31% | 10,538,470 |
| Jul 9, 2026 | $12.65 | $12.95 | $12.34 | $12.53 | +1.21% | 15,569,030 |
| Jul 8, 2026 | $12.13 | $12.84 | $11.98 | $12.38 | +6.82% | 26,850,200 |
| Jul 7, 2026 | $11.01 | $11.78 | $10.98 | $11.59 | +6.82% | 12,033,450 |
| Jul 6, 2026 | $11.08 | $11.14 | $10.80 | $10.85 | -2.52% | 6,652,100 |
| Jul 2, 2026 | $11.27 | $11.35 | $11.01 | $11.13 | +0.91% | 6,825,282 |
| Jul 1, 2026 | $11.07 | $11.33 | $10.86 | $11.03 | -0.90% | 8,452,040 |
| Jun 30, 2026 | $11.30 | $11.38 | $11.08 | $11.13 | -0.18% | 6,691,338 |
| Jun 29, 2026 | $10.89 | $11.33 | $10.88 | $11.15 | +1.83% | 9,490,829 |
| Jun 26, 2026 | $10.78 | $10.98 | $10.68 | $10.95 | +1.11% | 8,547,458 |
| Jun 25, 2026 | $10.40 | $10.84 | $10.26 | $10.83 | +3.04% | 15,275,590 |
| Jun 24, 2026 | $10.92 | $11.10 | $10.31 | $10.51 | -6.24% | 14,867,280 |
| Jun 23, 2026 | $11.20 | $11.25 | $10.99 | $11.21 | -0.44% | 10,738,690 |
| Jun 22, 2026 | $11.10 | $11.37 | $10.90 | $11.26 | +2.18% | 15,302,140 |
| Jun 18, 2026 | $10.88 | $11.08 | $10.59 | $11.02 | -0.27% | 19,832,540 |
| Jun 17, 2026 | $11.00 | $11.20 | $10.82 | $11.05 | -0.36% | 16,186,550 |
| Jun 16, 2026 | $11.39 | $11.70 | $10.84 | $11.09 | -5.21% | 20,773,920 |
| Jun 15, 2026 | $12.30 | $12.30 | $11.66 | $11.70 | -10.55% | 25,398,040 |
| Jun 12, 2026 | $12.50 | $13.28 | $12.46 | $13.08 | +2.59% | 10,614,400 |
| Jun 11, 2026 | $13.28 | $13.82 | $12.70 | $12.75 | -4.06% | 20,867,010 |
| Jun 10, 2026 | $12.58 | $13.42 | $12.54 | $13.29 | +6.58% | 12,034,200 |
| Jun 9, 2026 | $12.60 | $12.67 | $12.11 | $12.47 | -2.88% | 13,663,110 |
| Jun 8, 2026 | $13.25 | $13.26 | $12.80 | $12.84 | +0.31% | 9,173,939 |
| Jun 5, 2026 | $13.10 | $13.20 | $12.78 | $12.80 | -2.74% | 10,191,360 |
| Jun 4, 2026 | $12.86 | $13.29 | $12.73 | $13.16 | +5.11% | 11,129,220 |
| Jun 3, 2026 | $12.55 | $13.00 | $12.46 | $12.52 | +1.21% | 11,805,620 |
| Jun 2, 2026 | $12.61 | $12.80 | $12.31 | $12.37 | -2.44% | 8,288,788 |
| Jun 1, 2026 | $12.54 | $13.11 | $12.52 | $12.68 | +5.32% | 15,157,320 |
| May 29, 2026 | $12.42 | $12.45 | $11.94 | $12.04 | -3.99% | 13,943,320 |
| May 28, 2026 | $12.60 | $12.82 | $12.43 | $12.54 | +1.37% | 9,081,255 |
| May 27, 2026 | $12.53 | $12.68 | $12.28 | $12.37 | -4.03% | 14,528,410 |
| May 26, 2026 | $13.30 | $13.47 | $12.86 | $12.89 | -6.80% | 14,720,660 |
| May 22, 2026 | $13.29 | $14.03 | $13.21 | $13.83 | +1.99% | 11,202,260 |
| May 21, 2026 | $14.25 | $14.48 | $13.50 | $13.56 | -3.35% | 17,801,580 |
| May 20, 2026 | $14.74 | $14.90 | $13.82 | $14.03 | -5.07% | 21,763,550 |
| May 19, 2026 | $14.60 | $14.95 | $14.07 | $14.78 | +4.30% | 17,579,570 |
| May 18, 2026 | $13.67 | $14.62 | $13.46 | $14.17 | -0.42% | 20,664,230 |
| May 15, 2026 | $13.42 | $14.40 | $13.40 | $14.23 | +9.38% | 23,292,020 |
| May 14, 2026 | $12.89 | $13.27 | $12.75 | $13.01 | +0.08% | 21,236,900 |
| May 13, 2026 | $13.45 | $14.01 | $12.97 | $13.00 | -2.03% | 32,078,020 |
| May 12, 2026 | $12.58 | $13.60 | $12.11 | $13.27 | +14.20% | 41,849,710 |
| May 11, 2026 | $11.71 | $12.03 | $11.45 | $11.62 | +1.48% | 19,572,540 |
| May 8, 2026 | $11.69 | $11.79 | $11.35 | $11.45 | -2.05% | 17,484,420 |
| May 7, 2026 | $11.72 | $11.78 | $11.16 | $11.69 | -2.58% | 18,783,020 |
| May 6, 2026 | $12.38 | $12.44 | $11.84 | $12.00 | -7.83% | 18,864,380 |
| May 5, 2026 | $13.32 | $13.46 | $12.97 | $13.02 | -5.45% | 15,436,900 |
| May 4, 2026 | $12.94 | $13.81 | $12.76 | $13.77 | +8.17% | 24,286,120 |
| May 1, 2026 | $13.00 | $13.07 | $12.45 | $12.73 | -4.07% | 19,352,310 |
| Apr 30, 2026 | $12.70 | $13.32 | $12.47 | $13.27 | +0.84% | 18,010,000 |
| Apr 29, 2026 | $12.45 | $13.25 | $12.38 | $13.16 | +8.22% | 25,541,230 |
| Apr 28, 2026 | $12.48 | $12.60 | $12.02 | $12.16 | -0.25% | 14,279,540 |
| Apr 27, 2026 | $12.02 | $12.65 | $12.02 | $12.19 | +2.44% | 12,317,490 |
| Apr 24, 2026 | $12.52 | $12.53 | $11.84 | $11.90 | -8.11% | 24,221,410 |
| Apr 23, 2026 | $12.46 | $13.02 | $12.37 | $12.95 | +4.94% | 23,441,270 |
| Apr 22, 2026 | $12.00 | $12.52 | $11.98 | $12.34 | +2.07% | 17,771,200 |
| Apr 21, 2026 | $11.58 | $12.24 | $11.52 | $12.09 | +5.59% | 23,387,830 |
| Apr 20, 2026 | $11.56 | $11.75 | $11.35 | $11.45 | -0.09% | 16,731,130 |
| Apr 17, 2026 | $11.90 | $11.98 | $10.95 | $11.46 | -9.62% | 39,132,710 |
| Apr 16, 2026 | $12.22 | $12.85 | $12.07 | $12.68 | +4.11% | 18,738,010 |
| Apr 15, 2026 | $12.46 | $12.66 | $12.15 | $12.18 | -2.64% | 13,561,540 |
| Apr 14, 2026 | $12.37 | $12.64 | $12.21 | $12.51 | -1.88% | 15,494,450 |
| Apr 13, 2026 | $13.34 | $13.56 | $12.69 | $12.75 | -1.70% | 23,129,840 |
| Apr 10, 2026 | $12.97 | $13.18 | $12.51 | $12.97 | -0.15% | 24,787,140 |
| Apr 9, 2026 | $14.50 | $14.63 | $12.61 | $12.99 | -10.04% | 39,311,300 |
| Apr 8, 2026 | $13.31 | $14.61 | $13.05 | $14.44 | -9.69% | 44,913,830 |
| Apr 7, 2026 | $15.70 | $16.88 | $15.65 | $15.99 | +0.31% | 23,741,400 |
| Apr 6, 2026 | $14.53 | $16.02 | $14.38 | $15.94 | +8.88% | 24,975,570 |
| Apr 2, 2026 | $15.75 | $15.80 | $14.41 | $14.64 | -0.27% | 32,333,660 |
| Apr 1, 2026 | $15.14 | $15.71 | $14.22 | $14.68 | -6.85% | 38,368,290 |
| Mar 31, 2026 | $16.02 | $16.44 | $15.35 | $15.76 | -6.69% | 44,639,160 |
| Mar 30, 2026 | $17.30 | $17.61 | $16.66 | $16.89 | -3.65% | 23,209,880 |
| Mar 27, 2026 | $17.42 | $17.57 | $16.66 | $17.53 | +4.22% | 27,180,910 |
| Mar 26, 2026 | $17.03 | $17.37 | $16.52 | $16.82 | +0.66% | 26,263,010 |
| Mar 25, 2026 | $16.33 | $17.18 | $15.79 | $16.71 | +0.66% | 28,091,750 |
| Mar 24, 2026 | $16.68 | $17.62 | $16.48 | $16.60 | +5.06% | 49,350,200 |
| Mar 23, 2026 | $15.24 | $16.31 | $15.05 | $15.80 | -0.06% | 53,224,140 |
| Mar 20, 2026 | $14.73 | $15.93 | $14.46 | $15.81 | +10.64% | 68,126,240 |
| Mar 19, 2026 | $15.75 | $16.81 | $13.83 | $14.29 | -3.77% | 100,962,800 |
| Mar 18, 2026 | $13.35 | $15.10 | $12.97 | $14.85 | +14.49% | 55,396,370 |
| Mar 17, 2026 | $12.17 | $13.10 | $12.01 | $12.97 | +5.62% | 14,572,500 |
| Mar 16, 2026 | $12.94 | $12.94 | $12.14 | $12.28 | -6.26% | 18,714,440 |
| Mar 13, 2026 | $12.46 | $13.55 | $12.45 | $13.10 | +2.58% | 29,388,840 |
| Mar 12, 2026 | $12.71 | $13.25 | $12.50 | $12.77 | +2.49% | 23,860,770 |
| Mar 11, 2026 | $11.51 | $12.53 | $11.49 | $12.46 | +9.30% | 21,078,880 |
| Mar 10, 2026 | $11.18 | $11.63 | $10.77 | $11.40 | -0.96% | 23,968,610 |
| Mar 9, 2026 | $12.75 | $13.03 | $11.47 | $11.51 | -7.77% | 31,073,120 |
| Mar 6, 2026 | $12.40 | $12.98 | $12.17 | $12.48 | +1.63% | 28,751,160 |
| Mar 5, 2026 | $11.44 | $12.58 | $11.32 | $12.28 | +10.04% | 42,789,960 |
| Mar 4, 2026 | $10.95 | $11.25 | $10.50 | $11.16 | -2.62% | 38,163,170 |
| Mar 3, 2026 | $13.30 | $13.43 | $11.23 | $11.46 | +0.70% | 50,792,820 |
| Mar 2, 2026 | $11.20 | $11.92 | $10.94 | $11.38 | +17.44% | 46,305,500 |
| Feb 27, 2026 | $9.33 | $9.78 | $9.33 | $9.69 | +2.32% | 11,751,100 |
| Feb 26, 2026 | $9.25 | $9.73 | $9.15 | $9.47 | +1.72% | 7,785,174 |
| Feb 25, 2026 | $9.35 | $9.45 | $9.09 | $9.31 | -0.43% | 4,978,903 |
| Feb 24, 2026 | $9.28 | $9.41 | $9.03 | $9.35 | -0.85% | 7,277,541 |
| Feb 23, 2026 | $9.52 | $9.70 | $9.24 | $9.43 | -2.68% | 5,633,595 |
| Feb 20, 2026 | $9.90 | $9.96 | $9.60 | $9.69 | -2.02% | 7,417,281 |
| Feb 19, 2026 | $9.48 | $10.26 | $9.39 | $9.89 | +3.56% | 11,808,750 |
| Feb 18, 2026 | $8.92 | $9.59 | $8.82 | $9.55 | +8.89% | 10,155,610 |
| Feb 17, 2026 | $9.30 | $9.36 | $8.55 | $8.77 | -6.30% | 11,128,220 |
| Feb 13, 2026 | $9.16 | $9.55 | $9.13 | $9.36 | +0.86% | 6,049,750 |
| Feb 12, 2026 | $9.71 | $9.87 | $9.14 | $9.28 | -5.11% | 9,992,521 |
| Feb 11, 2026 | $10.34 | $10.43 | $9.74 | $9.78 | -3.55% | 7,369,263 |
| Feb 10, 2026 | $10.22 | $10.30 | $9.83 | $10.14 | -0.29% | 7,108,062 |
| Feb 9, 2026 | $9.80 | $10.18 | $9.59 | $10.17 | +2.73% | 9,300,468 |
| Feb 6, 2026 | $9.41 | $9.95 | $9.39 | $9.90 | +6.22% | 11,947,900 |
| Feb 5, 2026 | $9.42 | $9.57 | $8.99 | $9.32 | -3.02% | 12,394,140 |
| Feb 4, 2026 | $9.52 | $9.75 | $9.24 | $9.61 | +1.37% | 11,897,030 |
| Feb 3, 2026 | $9.04 | $9.57 | $8.94 | $9.48 | +5.10% | 11,854,790 |
| Feb 2, 2026 | $9.38 | $9.77 | $9.00 | $9.02 | -7.96% | 10,644,700 |
| Jan 30, 2026 | $9.55 | $10.05 | $9.35 | $9.80 | +1.34% | 11,781,270 |
| Jan 29, 2026 | $9.62 | $9.85 | $9.41 | $9.67 | +1.68% | 11,459,870 |
| Jan 28, 2026 | $8.88 | $9.54 | $8.75 | $9.51 | +6.73% | 11,523,750 |
| Jan 27, 2026 | $9.19 | $9.68 | $8.87 | $8.91 | -5.01% | 13,488,370 |
| Jan 26, 2026 | $9.90 | $9.95 | $9.32 | $9.38 | -5.06% | 9,661,331 |
| Jan 23, 2026 | $9.73 | $10.01 | $9.53 | $9.88 | +3.67% | 10,145,690 |
| Jan 22, 2026 | $9.99 | $10.05 | $9.33 | $9.53 | +5.30% | 20,860,850 |
| Jan 21, 2026 | $8.74 | $9.08 | $8.65 | $9.05 | +6.72% | 15,136,420 |
| Jan 20, 2026 | $8.50 | $8.78 | $8.25 | $8.48 | -3.64% | 12,520,610 |
| Jan 16, 2026 | $8.10 | $8.82 | $8.00 | $8.80 | +10.55% | 15,437,030 |
| Jan 15, 2026 | $7.95 | $8.15 | $7.68 | $7.96 | +0.51% | 9,623,668 |
| Jan 14, 2026 | $7.91 | $8.28 | $7.72 | $7.92 | +0.51% | 13,214,040 |
| Jan 13, 2026 | $7.53 | $8.24 | $7.48 | $7.88 | +6.78% | 19,796,310 |
| Jan 12, 2026 | $7.18 | $7.47 | $6.82 | $7.38 | +2.07% | 12,959,280 |
| Jan 9, 2026 | $7.56 | $7.60 | $7.17 | $7.23 | -3.86% | 11,942,970 |
| Jan 8, 2026 | $6.75 | $7.59 | $6.73 | $7.52 | +10.26% | 15,301,920 |
| Jan 7, 2026 | $6.90 | $6.99 | $6.64 | $6.82 | -2.01% | 13,658,080 |
| Jan 6, 2026 | $6.82 | $7.03 | $6.70 | $6.96 | +1.90% | 10,262,020 |
| Jan 5, 2026 | $7.22 | $7.22 | $6.76 | $6.83 | -2.98% | 13,574,860 |
| Jan 2, 2026 | $6.86 | $7.20 | $6.86 | $7.04 | +3.23% | 7,951,188 |
| Dec 31, 2025 | $6.98 | $7.08 | $6.82 | $6.82 | -2.71% | 12,129,770 |
| Dec 30, 2025 | $7.03 | $7.34 | $6.99 | $7.01 | -0.14% | 8,838,895 |
| Dec 29, 2025 | $6.95 | $7.13 | $6.91 | $7.02 | +1.01% | 10,217,170 |
| Dec 26, 2025 | $7.23 | $7.30 | $6.83 | $6.95 | -3.87% | 11,302,170 |
| Dec 24, 2025 | $7.08 | $7.41 | $6.88 | $7.23 | +2.84% | 12,471,210 |
| Dec 23, 2025 | $6.61 | $7.05 | $6.45 | $7.03 | +6.35% | 17,451,230 |
| Dec 22, 2025 | $6.48 | $6.66 | $6.37 | $6.61 | +4.09% | 11,613,040 |
| Dec 19, 2025 | $6.06 | $6.43 | $6.06 | $6.35 | +4.79% | 23,001,620 |
| Dec 18, 2025 | $6.00 | $6.33 | $5.89 | $6.06 | +2.02% | 12,305,770 |
| Dec 17, 2025 | $5.92 | $6.10 | $5.83 | $5.94 | +0.34% | 10,074,700 |
| Dec 16, 2025 | $5.93 | $6.07 | $5.72 | $5.92 | -0.17% | 16,117,110 |
| Dec 15, 2025 | $6.15 | $6.20 | $5.91 | $5.93 | -3.58% | 12,387,290 |
| Dec 12, 2025 | $6.23 | $6.48 | $6.12 | $6.15 | -1.44% | 9,772,496 |
| Dec 11, 2025 | $6.00 | $6.25 | $5.87 | $6.24 | +2.80% | 14,581,520 |
| Dec 10, 2025 | $6.60 | $6.65 | $6.02 | $6.07 | -8.45% | 23,647,280 |
| Dec 9, 2025 | $6.58 | $6.71 | $6.52 | $6.63 | +0.45% | 9,178,380 |
| Dec 8, 2025 | $6.75 | $6.90 | $6.56 | $6.60 | -3.23% | 9,112,331 |
| Dec 5, 2025 | $7.00 | $7.26 | $6.80 | $6.82 | -2.85% | 10,293,060 |
| Dec 4, 2025 | $6.94 | $7.13 | $6.92 | $7.02 | +1.89% | 8,720,130 |
| Dec 3, 2025 | $6.63 | $6.96 | $6.50 | $6.89 | +3.92% | 11,615,670 |
| Dec 2, 2025 | $6.92 | $6.97 | $6.60 | $6.63 | -3.63% | 15,361,610 |
| Dec 1, 2025 | $7.33 | $7.39 | $6.85 | $6.88 | -7.77% | 9,832,682 |
| Nov 28, 2025 | $7.10 | $7.57 | $7.06 | $7.46 | +4.63% | 4,579,383 |
| Nov 26, 2025 | $6.90 | $7.27 | $6.85 | $7.13 | +3.48% | 6,751,522 |
| Nov 25, 2025 | $6.91 | $6.96 | $6.72 | $6.89 | -2.13% | 7,548,915 |
| Nov 24, 2025 | $7.23 | $7.25 | $6.74 | $7.04 | -2.90% | 13,398,430 |
| Nov 21, 2025 | $7.05 | $7.47 | $6.93 | $7.25 | +1.40% | 11,410,820 |
| Nov 20, 2025 | $7.77 | $7.99 | $7.13 | $7.15 | -7.98% | 9,835,291 |
| Nov 19, 2025 | $7.80 | $7.90 | $7.53 | $7.77 | -1.65% | 8,581,536 |
| Nov 18, 2025 | $8.02 | $8.10 | $7.77 | $7.90 | -2.59% | 7,238,555 |
| Nov 17, 2025 | $8.02 | $8.22 | $7.90 | $8.11 | +1.63% | 6,464,134 |
| Nov 14, 2025 | $7.80 | $8.24 | $7.79 | $7.98 | +1.53% | 5,593,044 |
| Nov 13, 2025 | $8.09 | $8.60 | $7.85 | $7.86 | -3.32% | 11,234,060 |
| Nov 12, 2025 | $7.81 | $8.16 | $7.69 | $8.13 | +7.97% | 10,414,030 |
| Nov 11, 2025 | $8.41 | $8.41 | $7.49 | $7.53 | -11.31% | 20,569,550 |
| Nov 10, 2025 | $8.96 | $9.03 | $7.77 | $8.49 | +6.26% | 18,881,540 |
| Nov 7, 2025 | $7.75 | $8.03 | $7.64 | $7.99 | +3.10% | 9,330,945 |
| Nov 6, 2025 | $7.82 | $7.91 | $7.46 | $7.75 | 0.00% | 6,879,469 |
| Nov 5, 2025 | $8.00 | $8.11 | $7.72 | $7.75 | -2.76% | 9,090,204 |
| Nov 4, 2025 | $8.22 | $8.25 | $7.77 | $7.97 | -4.67% | 8,522,299 |
| Nov 3, 2025 | $8.57 | $8.64 | $8.31 | $8.36 | -2.45% | 6,125,837 |
| Oct 31, 2025 | $8.60 | $8.79 | $8.54 | $8.57 | -0.12% | 6,394,428 |
| Oct 30, 2025 | $8.71 | $8.96 | $8.56 | $8.58 | -2.50% | 8,249,841 |
| Oct 29, 2025 | $9.32 | $9.45 | $8.72 | $8.80 | -6.28% | 8,762,389 |
| Oct 28, 2025 | $9.30 | $9.50 | $9.28 | $9.39 | +0.32% | 5,535,135 |
| Oct 27, 2025 | $9.55 | $9.67 | $9.30 | $9.36 | -1.37% | 6,920,139 |
| Oct 24, 2025 | $9.84 | $9.87 | $9.43 | $9.49 | -1.56% | 4,980,224 |
| Oct 23, 2025 | $9.81 | $9.84 | $9.37 | $9.64 | +1.05% | 7,462,560 |
| Oct 22, 2025 | $9.59 | $9.67 | $9.22 | $9.54 | -0.73% | 8,428,417 |
| Oct 21, 2025 | $9.26 | $9.82 | $9.15 | $9.61 | +3.44% | 9,375,430 |
| Oct 20, 2025 | $8.89 | $9.32 | $8.80 | $9.29 | – | 7,250,915 |
Seasonality
VG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.6% | -3.8% | 1.0% | 0.3% | 7.8% | 4.1% | 6.4% | 3.5% | -2.1% | -4.4% | 2.8% | -3.9% |
| Months up | 6 of 10 | 3 of 9 | 3 of 9 | 4 of 9 | 6 of 9 | 4 of 9 | 5 of 9 | 4 of 9 | 2 of 8 | 2 of 9 | 3 of 8 | 2 of 8 |
| 2026 | 43.7% | -1.1% | 62.9% | -15.8% | -9.3% | -7.4% | 20.2% | 9.4% | -13.4% | 17.0% | ||
| 2025 | -2.6% | -26.2% | -31.6% | -18.5% | 37.9% | 34.8% | -1.6% | -15.2% | 9.3% | -39.6% | -13.0% | -8.3% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||||
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | ||||||||
| 2022 | 0.2% | -2.5% | -0.1% | -1.6% | -3.0% | -2.7% | 11.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | -3.1% | 5.9% | -10.6% | 14.6% | 1.7% | 4.6% | -1.0% | -1.1% | 14.3% | 0.0% | 27.9% | 0.8% |
| 2020 | 19.7% | 1.0% | -19.3% | 15.6% | 15.2% | 4.5% | 18.8% | -4.2% | -10.7% | 3.4% | 21.5% | 0.2% |
| 2019 | 4.4% | 12.8% | -2.3% | -3.2% | 21.8% | -4.3% | 9.4% | 6.6% | -14.5% | -13.5% | -19.0% | -6.3% |
| 2018 | 10.0% | -9.3% | 4.9% | 5.0% | 2.4% | 12.6% | -0.6% | 10.7% | -0.1% | -6.4% | -20.1% | -17.6% |
| 2017 | 3.5% | -15.1% | 5.0% | 6.2% | 3.0% | -5.4% | 1.1% | 25.6% | -1.9% | -0.1% | 25.2% | -0.1% |