Symbotic Inc. (SYM) stock
SYMNasdaqGeneral Industrial Machinery & Equipment, NECFiscal year ends September 26
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 5, 2026Score 10/30520% above fair value
$37.93+0.53 (+1.42%)
Close on Oct 30, 2026Market cap $22.94BP/E 758.6Yield –
Price history
Symbotic share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$37.93
+1.42% on the day
52-week range
$36.02 – $87.88
-56.8% from the high
Change over 52 weeks
-50.9%
From $77.26 on Oct 30, 2025
Average volume
1.69M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $39.60 | $39.60 | $36.02 | $37.93 | -3.44% | 9,482,905 |
| Oct 19, 2026 | $39.77 | $42.28 | $38.00 | $39.28 | +1.32% | 8,200,145 |
| Oct 12, 2026 | $42.26 | $42.49 | $36.47 | $38.77 | -9.05% | 8,094,536 |
| Oct 5, 2026 | $43.29 | $44.35 | $41.46 | $42.63 | -1.50% | 7,446,890 |
| Sep 28, 2026 | $42.77 | $44.30 | $41.30 | $43.28 | -0.44% | 6,182,039 |
| Sep 21, 2026 | $42.42 | $45.64 | $42.14 | $43.47 | +3.77% | 7,895,264 |
| Sep 14, 2026 | $40.50 | $45.55 | $40.30 | $41.89 | -0.57% | 11,347,157 |
| Sep 8, 2026 | $43.19 | $44.31 | $40.96 | $42.13 | -1.89% | 6,288,624 |
| Aug 31, 2026 | $39.77 | $43.00 | $37.68 | $42.94 | +7.69% | 8,037,895 |
| Aug 24, 2026 | $41.47 | $42.15 | $39.79 | $39.88 | -4.67% | 6,311,876 |
| Aug 17, 2026 | $43.06 | $43.88 | $39.67 | $41.83 | -2.04% | 9,453,202 |
| Aug 10, 2026 | $40.18 | $42.87 | $39.12 | $42.70 | +6.27% | 6,946,657 |
| Aug 3, 2026 | $43.21 | $48.24 | $39.58 | $40.18 | -6.67% | 13,074,583 |
| Jul 27, 2026 | $40.78 | $43.75 | $39.50 | $43.05 | +7.22% | 7,706,680 |
| Jul 20, 2026 | $41.97 | $43.06 | $39.16 | $40.15 | -2.67% | 5,623,090 |
| Jul 13, 2026 | $43.06 | $45.10 | $40.16 | $41.25 | -5.48% | 6,566,077 |
| Jul 6, 2026 | $43.00 | $44.57 | $39.91 | $43.64 | +2.11% | 8,646,520 |
| Jun 29, 2026 | $41.52 | $47.06 | $40.87 | $42.74 | +3.64% | 9,834,116 |
| Jun 22, 2026 | $41.16 | $41.54 | $38.19 | $41.24 | -1.06% | 12,282,898 |
| Jun 15, 2026 | $43.23 | $44.01 | $39.53 | $41.68 | +0.12% | 8,566,384 |
| Jun 8, 2026 | $44.43 | $45.34 | $40.70 | $41.63 | -5.43% | 9,531,714 |
| Jun 1, 2026 | $45.99 | $49.73 | $43.29 | $44.02 | -5.18% | 13,274,975 |
| May 26, 2026 | $55.52 | $56.36 | $45.88 | $46.43 | -14.08% | 18,706,943 |
| May 18, 2026 | $47.44 | $55.57 | $44.20 | $54.03 | +14.18% | 11,233,580 |
| May 11, 2026 | $52.10 | $53.61 | $46.83 | $47.32 | -9.50% | 9,325,140 |
| May 4, 2026 | $59.00 | $62.84 | $50.75 | $52.29 | -11.21% | 11,769,125 |
| Apr 27, 2026 | $59.97 | $60.14 | $55.30 | $58.89 | -0.84% | 6,736,092 |
| Apr 20, 2026 | $63.00 | $67.08 | $59.19 | $59.39 | -5.98% | 6,217,735 |
| Apr 13, 2026 | $52.78 | $65.45 | $52.41 | $63.17 | +17.35% | 8,469,144 |
| Apr 6, 2026 | $53.32 | $56.85 | $50.50 | $53.83 | +0.86% | 4,666,589 |
| Mar 30, 2026 | $50.69 | $57.45 | $47.18 | $53.37 | +5.85% | 5,619,213 |
| Mar 23, 2026 | $51.12 | $55.25 | $48.77 | $50.42 | +0.60% | 6,223,489 |
| Mar 16, 2026 | $50.25 | $52.53 | $48.76 | $50.12 | +1.40% | 6,162,878 |
| Mar 9, 2026 | $47.40 | $52.15 | $45.75 | $49.43 | +1.69% | 7,654,796 |
| Mar 2, 2026 | $52.75 | $54.82 | $48.51 | $48.61 | -11.26% | 6,020,202 |
| Feb 23, 2026 | $53.10 | $57.86 | $52.19 | $54.78 | +1.83% | 6,680,633 |
| Feb 17, 2026 | $53.97 | $56.32 | $52.52 | $53.80 | -2.10% | 6,042,382 |
| Feb 9, 2026 | $59.16 | $64.41 | $54.00 | $54.95 | -8.02% | 10,524,106 |
| Feb 2, 2026 | $53.50 | $61.00 | $50.87 | $59.74 | +9.88% | 18,307,535 |
| Jan 26, 2026 | $61.67 | $61.75 | $53.30 | $54.37 | -12.42% | 12,780,756 |
| Jan 20, 2026 | $65.04 | $68.00 | $59.62 | $62.08 | -7.91% | 6,350,960 |
| Jan 12, 2026 | $70.75 | $73.97 | $65.84 | $67.41 | -4.82% | 6,811,656 |
| Jan 5, 2026 | $66.72 | $73.38 | $65.41 | $70.82 | +9.17% | 9,272,738 |
| Dec 29, 2025 | $57.05 | $65.42 | $56.76 | $64.87 | +11.86% | 6,551,202 |
| Dec 22, 2025 | $60.73 | $60.75 | $56.64 | $57.99 | -1.71% | 4,688,307 |
| Dec 15, 2025 | $62.14 | $63.89 | $55.85 | $59.00 | -3.96% | 14,427,735 |
| Dec 8, 2025 | $60.51 | $64.48 | $58.50 | $61.43 | +2.90% | 15,833,295 |
| Dec 1, 2025 | $82.94 | $86.68 | $57.03 | $59.70 | -28.73% | 35,435,150 |
| Nov 24, 2025 | $55.81 | $87.88 | $51.86 | $83.77 | +56.17% | 22,652,718 |
| Nov 17, 2025 | $58.18 | $59.57 | $48.58 | $53.64 | -7.80% | 10,128,759 |
| Nov 10, 2025 | $75.37 | $75.50 | $55.35 | $58.18 | -16.65% | 9,539,695 |
| Nov 3, 2025 | $82.20 | $84.00 | $64.64 | $69.80 | -13.77% | 10,986,647 |
| Oct 27, 2025 | $66.73 | $82.20 | $65.80 | $80.95 | +24.35% | 12,815,990 |
| Oct 20, 2025 | $69.99 | $71.98 | $61.50 | $65.10 | -4.99% | 7,506,637 |
| Oct 13, 2025 | $65.43 | $79.58 | $65.24 | $68.52 | +7.47% | 12,397,454 |
| Oct 6, 2025 | $65.91 | $71.29 | $63.50 | $63.76 | +1.05% | 9,986,014 |
| Sep 29, 2025 | $53.49 | $65.17 | $52.35 | $63.10 | +21.02% | 10,564,594 |
| Sep 22, 2025 | $56.96 | $61.23 | $49.33 | $52.14 | -8.61% | 11,852,186 |
| Sep 15, 2025 | $47.89 | $57.76 | $47.62 | $57.05 | +19.48% | 12,880,972 |
| Sep 8, 2025 | $48.83 | $51.27 | $46.40 | $47.75 | -1.04% | 6,499,548 |
| Sep 2, 2025 | $45.84 | $48.34 | $44.11 | $48.25 | +1.73% | 5,746,295 |
| Aug 25, 2025 | $44.39 | $50.14 | $43.20 | $47.43 | +2.60% | 6,458,577 |
| Aug 18, 2025 | $52.05 | $52.35 | $42.38 | $46.23 | -12.06% | 11,248,217 |
| Aug 11, 2025 | $55.25 | $55.36 | $49.75 | $52.57 | -5.47% | 9,204,213 |
| Aug 4, 2025 | $51.91 | $64.16 | $47.50 | $55.61 | +9.36% | 21,030,796 |
| Jul 28, 2025 | $53.79 | $55.75 | $49.10 | $50.85 | -4.04% | 9,702,198 |
| Jul 21, 2025 | $54.61 | $55.44 | $46.70 | $52.99 | -2.84% | 12,797,848 |
| Jul 14, 2025 | $46.01 | $54.98 | $43.72 | $54.54 | +15.89% | 14,672,771 |
| Jul 7, 2025 | $46.39 | $49.86 | $44.57 | $47.06 | -1.77% | 12,592,167 |
| Jun 30, 2025 | $37.66 | $47.98 | $37.45 | $47.91 | +28.62% | 13,087,575 |
| Jun 23, 2025 | $33.89 | $38.08 | $32.07 | $37.25 | +9.56% | 11,780,105 |
| Jun 16, 2025 | $28.95 | $38.19 | $28.49 | $34.00 | +21.56% | 17,956,014 |
| Jun 9, 2025 | $30.66 | $31.11 | $27.26 | $27.97 | -6.17% | 6,548,539 |
| Jun 2, 2025 | $28.59 | $30.37 | $28.52 | $29.81 | +3.98% | 3,940,629 |
| May 26, 2025 | $28.75 | $31.40 | $28.20 | $28.67 | -0.30% | 7,500,099 |
| May 19, 2025 | $26.70 | $30.03 | $26.58 | $28.76 | +3.92% | 7,004,920 |
| May 12, 2025 | $26.04 | $28.07 | $24.80 | $27.67 | +11.80% | 7,276,890 |
| May 5, 2025 | $23.09 | $25.42 | $21.89 | $24.75 | +7.33% | 7,465,528 |
| Apr 28, 2025 | $21.99 | $23.56 | $20.50 | $23.06 | +5.15% | 3,885,556 |
| Apr 21, 2025 | $20.00 | $22.25 | $19.14 | $21.93 | +7.45% | 4,250,882 |
| Apr 14, 2025 | $21.35 | $21.70 | $19.77 | $20.41 | -1.07% | 3,582,104 |
| Apr 7, 2025 | $16.61 | $22.19 | $16.46 | $20.63 | +17.89% | 9,194,139 |
| Mar 31, 2025 | $19.76 | $22.49 | $16.32 | $17.50 | -13.19% | 9,294,364 |
| Mar 24, 2025 | $22.88 | $23.85 | $19.92 | $20.16 | -9.96% | 5,397,028 |
| Mar 17, 2025 | $21.73 | $22.78 | $20.94 | $22.39 | +3.42% | 5,977,822 |
| Mar 10, 2025 | $22.35 | $22.68 | $20.16 | $21.65 | -7.04% | 6,854,470 |
| Mar 3, 2025 | $23.03 | $23.40 | $20.00 | $23.29 | +2.60% | 7,815,927 |
| Feb 24, 2025 | $24.56 | $24.99 | $22.07 | $22.70 | -7.23% | 8,162,809 |
| Feb 18, 2025 | $27.15 | $28.20 | $24.43 | $24.47 | -9.57% | 5,671,873 |
| Feb 10, 2025 | $26.25 | $29.25 | $25.71 | $27.06 | +2.62% | 10,483,736 |
| Feb 3, 2025 | $27.59 | $31.30 | $25.50 | $26.37 | -10.15% | 17,069,764 |
| Jan 27, 2025 | $30.01 | $30.81 | $27.10 | $29.35 | -6.47% | 9,489,855 |
| Jan 21, 2025 | $30.30 | $34.19 | $29.79 | $31.38 | +5.44% | 8,656,741 |
| Jan 13, 2025 | $25.32 | $33.36 | $23.66 | $29.76 | +16.30% | 21,132,601 |
| Jan 6, 2025 | $26.95 | $28.55 | $24.77 | $25.59 | -0.20% | 7,828,207 |
| Dec 30, 2024 | $23.83 | $25.83 | $23.21 | $25.64 | +6.48% | 4,548,238 |
| Dec 23, 2024 | $24.35 | $25.71 | $23.69 | $24.08 | +0.38% | 4,079,232 |
| Dec 16, 2024 | $26.79 | $27.36 | $22.45 | $23.99 | -10.72% | 13,073,261 |
| Dec 9, 2024 | $29.02 | $30.43 | $25.69 | $26.87 | -3.86% | 10,890,396 |
| Dec 2, 2024 | $27.68 | $31.08 | $24.59 | $27.95 | +3.90% | 22,613,055 |
| Nov 25, 2024 | $40.65 | $40.76 | $21.78 | $26.90 | -30.64% | 33,917,975 |
| Nov 18, 2024 | $30.00 | $41.00 | $29.76 | $38.79 | +31.52% | 20,440,112 |
| Nov 11, 2024 | $35.05 | $36.45 | $29.08 | $29.49 | -13.14% | 6,220,910 |
| Nov 4, 2024 | $28.02 | $33.97 | $27.96 | $33.95 | +19.37% | 4,919,154 |
| Oct 28, 2024 | $27.99 | $31.32 | $27.44 | $28.44 | +3.72% | 5,202,305 |
| Oct 21, 2024 | $30.10 | $30.62 | $27.10 | $27.42 | -8.75% | 4,919,320 |
| Oct 14, 2024 | $30.06 | $31.40 | $27.75 | $30.05 | +0.40% | 7,011,370 |
| Oct 7, 2024 | $23.85 | $31.77 | $22.96 | $29.93 | +25.55% | 12,232,612 |
| Sep 30, 2024 | $25.48 | $25.69 | $22.91 | $23.84 | -6.58% | 5,390,641 |
| Sep 23, 2024 | $25.17 | $26.30 | $22.78 | $25.52 | +1.39% | 7,271,282 |
| Sep 16, 2024 | $21.20 | $26.97 | $20.92 | $25.17 | +19.06% | 15,447,041 |
| Sep 9, 2024 | $18.06 | $21.55 | $17.47 | $21.14 | +17.51% | 10,351,846 |
| Sep 3, 2024 | $19.00 | $19.05 | $17.11 | $17.99 | -6.30% | 9,530,278 |
| Aug 26, 2024 | $23.53 | $23.66 | $19.07 | $19.20 | -17.81% | 11,960,041 |
| Aug 19, 2024 | $22.30 | $25.52 | $21.72 | $23.36 | +5.04% | 12,378,022 |
| Aug 12, 2024 | $22.14 | $23.22 | $20.90 | $22.24 | +1.55% | 10,144,491 |
| Aug 5, 2024 | $21.41 | $24.31 | $21.11 | $21.90 | -7.59% | 9,977,731 |
| Jul 29, 2024 | $39.00 | $39.40 | $22.54 | $23.70 | -38.92% | 19,862,520 |
| Jul 22, 2024 | $39.65 | $40.06 | $35.80 | $38.80 | -1.00% | 6,828,045 |
| Jul 15, 2024 | $38.68 | $41.76 | $37.50 | $39.19 | +2.06% | 5,250,027 |
| Jul 8, 2024 | $36.04 | $38.83 | $35.00 | $38.40 | +7.23% | 6,773,681 |
| Jul 1, 2024 | $35.53 | $36.50 | $34.89 | $35.81 | +1.85% | 3,053,847 |
| Jun 24, 2024 | $32.53 | $36.38 | $31.26 | $35.16 | +8.08% | 6,741,979 |
| Jun 17, 2024 | $34.86 | $35.00 | $32.15 | $32.53 | -7.77% | 8,925,879 |
| Jun 10, 2024 | $36.44 | $38.46 | $35.26 | $35.27 | -4.13% | 6,021,228 |
| Jun 3, 2024 | $40.04 | $40.13 | $36.55 | $36.79 | -7.03% | 6,060,092 |
| May 28, 2024 | $41.10 | $42.45 | $39.07 | $39.57 | -3.28% | 3,828,967 |
| May 20, 2024 | $43.99 | $44.08 | $40.59 | $40.91 | -7.00% | 3,903,147 |
| May 13, 2024 | $42.00 | $47.42 | $41.81 | $43.99 | +5.26% | 6,195,466 |
| May 6, 2024 | $41.69 | $48.98 | $41.28 | $41.79 | +1.60% | 12,163,226 |
| Apr 29, 2024 | $40.30 | $41.89 | $38.03 | $41.13 | +2.34% | 4,491,039 |
| Apr 22, 2024 | $39.92 | $41.14 | $38.01 | $40.19 | +1.16% | 3,899,985 |
| Apr 15, 2024 | $42.70 | $42.99 | $39.21 | $39.73 | -6.54% | 5,738,747 |
| Apr 8, 2024 | $44.63 | $46.01 | $42.24 | $42.51 | -3.39% | 3,440,186 |
| Apr 1, 2024 | $45.52 | $46.22 | $41.64 | $44.00 | -2.22% | 4,134,168 |
| Mar 25, 2024 | $47.20 | $50.41 | $43.94 | $45.00 | -4.42% | 4,587,640 |
| Mar 18, 2024 | $45.92 | $48.97 | $43.06 | $47.08 | +3.79% | 4,392,379 |
| Mar 11, 2024 | $44.44 | $47.89 | $43.01 | $45.36 | +1.66% | 7,842,677 |
| Mar 4, 2024 | $40.91 | $47.05 | $39.81 | $44.62 | +9.02% | 8,349,989 |
| Feb 26, 2024 | $40.61 | $41.71 | $38.90 | $40.93 | +1.31% | 5,604,306 |
| Feb 20, 2024 | $42.11 | $42.60 | $38.00 | $40.40 | -6.11% | 10,113,845 |
| Feb 12, 2024 | $47.25 | $48.70 | $42.96 | $43.03 | -7.88% | 5,157,759 |
| Feb 5, 2024 | $52.00 | $52.20 | $37.22 | $46.71 | -7.41% | 21,949,663 |
| Jan 29, 2024 | $41.15 | $50.58 | $40.86 | $50.45 | +23.05% | 7,291,115 |
| Jan 22, 2024 | $45.00 | $46.73 | $39.76 | $41.00 | -7.03% | 6,532,101 |
| Jan 16, 2024 | $41.48 | $44.10 | $39.43 | $44.10 | +4.47% | 4,244,681 |
| Jan 8, 2024 | $43.22 | $46.18 | $40.86 | $42.22 | -2.71% | 5,660,302 |
| Jan 2, 2024 | $50.86 | $51.85 | $42.76 | $43.39 | -15.47% | 5,376,602 |
| Dec 26, 2023 | $55.11 | $57.16 | $50.80 | $51.33 | -5.28% | 3,235,458 |
| Dec 18, 2023 | $53.75 | $58.28 | $50.77 | $54.19 | +1.35% | 5,650,678 |
| Dec 11, 2023 | $50.29 | $55.66 | $47.05 | $53.47 | +6.24% | 7,030,827 |
| Dec 4, 2023 | $55.90 | $58.58 | $47.24 | $50.33 | -11.28% | 6,437,774 |
| Nov 27, 2023 | $51.00 | $59.82 | $49.05 | $56.73 | +10.31% | 10,069,956 |
| Nov 20, 2023 | $37.64 | $54.23 | $36.68 | $51.43 | +38.25% | 15,118,675 |
| Nov 13, 2023 | $31.43 | $39.08 | $30.60 | $37.20 | +18.55% | 4,667,571 |
| Nov 6, 2023 | $37.29 | $37.45 | $31.33 | $31.38 | -14.98% | 4,599,785 |
| Oct 30, 2023 | $36.58 | $39.45 | $31.69 | $36.91 | +4.41% | 5,508,795 |
| Oct 23, 2023 | $40.69 | $41.99 | $34.37 | $35.35 | -14.55% | 4,721,393 |
| Oct 16, 2023 | $39.27 | $47.23 | $39.27 | $41.37 | +5.43% | 5,364,002 |
| Oct 9, 2023 | $34.68 | $42.85 | $34.10 | $39.24 | +12.53% | 6,060,927 |
| Oct 2, 2023 | $33.55 | $35.12 | $30.81 | $34.87 | +4.31% | 3,358,665 |
| Sep 25, 2023 | $30.37 | $34.25 | $29.62 | $33.43 | +7.63% | 3,162,044 |
| Sep 18, 2023 | $31.95 | $34.20 | $30.46 | $31.06 | -2.48% | 2,840,745 |
| Sep 11, 2023 | $36.08 | $36.23 | $30.88 | $31.85 | -10.56% | 5,691,924 |
| Sep 5, 2023 | $41.50 | $42.01 | $35.30 | $35.61 | -15.05% | 3,236,026 |
| Aug 28, 2023 | $37.50 | $43.05 | $37.40 | $41.92 | +12.51% | 4,340,740 |
| Aug 21, 2023 | $37.80 | $41.15 | $35.92 | $37.26 | -1.01% | 4,944,325 |
| Aug 14, 2023 | $43.49 | $45.45 | $37.00 | $37.64 | -13.53% | 5,013,581 |
| Aug 7, 2023 | $53.61 | $54.70 | $42.77 | $43.53 | -18.80% | 5,175,923 |
| Jul 31, 2023 | $46.17 | $64.14 | $44.28 | $53.61 | +27.10% | 12,165,685 |
| Jul 24, 2023 | $46.90 | $47.93 | $35.20 | $42.18 | -3.43% | 8,615,657 |
| Jul 17, 2023 | $44.35 | $53.59 | $42.78 | $43.68 | -0.97% | 5,957,726 |
| Jul 10, 2023 | $42.32 | $48.17 | $40.90 | $44.11 | +7.14% | 3,794,557 |
| Jul 3, 2023 | $42.66 | $44.47 | $38.31 | $41.17 | -3.83% | 2,226,867 |
| Jun 26, 2023 | $39.50 | $44.89 | $36.86 | $42.81 | +8.35% | 5,477,334 |
| Jun 20, 2023 | $51.15 | $52.94 | $37.86 | $39.51 | -22.86% | 5,785,172 |
| Jun 12, 2023 | $44.31 | $53.83 | $40.02 | $51.22 | +18.87% | 8,431,962 |
| Jun 5, 2023 | $34.00 | $43.75 | $32.80 | $43.09 | +28.86% | 5,010,929 |
| May 30, 2023 | $36.69 | $37.56 | $32.37 | $33.44 | -7.37% | 2,898,271 |
| May 22, 2023 | $29.34 | $36.53 | $28.72 | $36.10 | +24.35% | 3,111,809 |
| May 15, 2023 | $24.55 | $32.00 | $23.58 | $29.03 | +18.78% | 3,777,434 |
| May 8, 2023 | $27.43 | $29.00 | $24.41 | $24.44 | -9.62% | 2,285,945 |
| May 1, 2023 | $26.25 | $28.10 | $22.40 | $27.04 | +1.81% | 5,171,479 |
| Apr 24, 2023 | $31.18 | $32.17 | $26.26 | $26.56 | -13.09% | 2,974,685 |
| Apr 17, 2023 | $28.01 | $31.43 | $26.49 | $30.56 | +9.38% | 2,612,426 |
| Apr 10, 2023 | $25.00 | $30.29 | $24.33 | $27.94 | +9.91% | 3,285,456 |
| Apr 3, 2023 | $22.60 | $25.96 | $22.33 | $25.42 | +11.30% | 2,003,230 |
| Mar 27, 2023 | $21.56 | $23.51 | $20.70 | $22.84 | +5.35% | 1,857,397 |
| Mar 20, 2023 | $18.36 | $23.41 | $18.36 | $21.68 | +15.81% | 3,863,619 |
| Mar 13, 2023 | $17.42 | $18.77 | $16.03 | $18.72 | +6.06% | 4,778,894 |
| Mar 6, 2023 | $16.85 | $19.21 | $16.71 | $17.65 | +7.62% | 4,151,519 |
| Feb 27, 2023 | $16.62 | $17.19 | $14.14 | $16.40 | -1.03% | 3,011,786 |
| Feb 21, 2023 | $17.15 | $17.89 | $16.25 | $16.57 | -4.55% | 851,978 |
| Feb 13, 2023 | $17.34 | $18.15 | $16.48 | $17.36 | -0.12% | 1,215,347 |
| Feb 6, 2023 | $15.19 | $18.34 | $14.39 | $17.38 | +14.34% | 3,158,452 |
| Jan 30, 2023 | $13.59 | $16.50 | $13.25 | $15.20 | +10.38% | 2,543,738 |
| Jan 23, 2023 | $14.50 | $15.93 | $13.74 | $13.77 | -4.77% | 1,353,613 |
| Jan 17, 2023 | $13.25 | $14.50 | $13.01 | $14.46 | +7.59% | 513,977 |
| Jan 9, 2023 | $12.29 | $14.15 | $12.28 | $13.44 | +8.30% | 638,983 |
| Jan 3, 2023 | $12.13 | $13.28 | $11.68 | $12.41 | +3.94% | 479,753 |
| Dec 27, 2022 | $10.92 | $12.22 | $10.21 | $11.94 | +8.35% | 448,902 |
| Dec 19, 2022 | $11.81 | $12.55 | $10.69 | $11.02 | -8.24% | 746,482 |
| Dec 12, 2022 | $11.31 | $12.57 | $10.80 | $12.01 | +5.81% | 1,023,895 |
| Dec 5, 2022 | $11.21 | $11.89 | $10.76 | $11.35 | +1.25% | 1,012,167 |
| Nov 28, 2022 | $12.47 | $12.74 | $10.64 | $11.21 | -12.49% | 958,845 |
| Nov 21, 2022 | $9.79 | $12.83 | $9.58 | $12.81 | +36.42% | 1,316,750 |
| Nov 14, 2022 | $10.28 | $10.44 | $8.75 | $9.39 | -7.85% | 893,634 |
| Nov 7, 2022 | $10.62 | $11.05 | $9.80 | $10.19 | -0.88% | 655,223 |
| Oct 31, 2022 | $12.52 | $12.87 | $9.91 | $10.28 | -18.93% | 597,843 |
| Oct 24, 2022 | $12.62 | $13.15 | $12.15 | $12.68 | -0.70% | 455,770 |
| Oct 17, 2022 | $13.50 | $14.07 | $11.78 | $12.77 | -5.41% | 672,743 |
| Oct 10, 2022 | $12.69 | $13.99 | $12.60 | $13.50 | +7.14% | 831,487 |
| Oct 3, 2022 | $11.54 | $13.29 | $11.53 | $12.60 | +9.57% | 808,107 |
| Sep 26, 2022 | $10.35 | $12.09 | $10.03 | $11.50 | +9.11% | 1,237,584 |
| Sep 19, 2022 | $13.19 | $13.39 | $10.03 | $10.54 | -19.11% | 1,690,419 |
| Sep 12, 2022 | $12.40 | $13.83 | $11.91 | $13.03 | +13.60% | 1,871,268 |
| Sep 6, 2022 | $12.85 | $12.99 | $10.57 | $11.47 | -8.61% | 1,096,247 |
| Aug 29, 2022 | $12.26 | $12.90 | $12.12 | $12.55 | +1.78% | 1,410,474 |
| Aug 22, 2022 | $14.50 | $14.53 | $12.30 | $12.33 | -14.61% | 2,026,371 |
| Aug 15, 2022 | $16.20 | $17.50 | $13.10 | $14.44 | -11.47% | 1,638,568 |
| Aug 8, 2022 | $16.53 | $16.68 | $15.75 | $16.31 | +0.55% | 651,824 |
| Aug 1, 2022 | $17.50 | $19.28 | $16.05 | $16.22 | -9.39% | 1,282,339 |
| Jul 25, 2022 | $20.00 | $20.46 | $16.99 | $17.90 | -9.91% | 886,034 |
| Jul 18, 2022 | $19.59 | $20.10 | $17.14 | $19.87 | +3.01% | 1,011,770 |
| Jul 11, 2022 | $15.59 | $20.75 | $15.01 | $19.29 | +26.82% | 1,334,638 |
| Jul 5, 2022 | $11.75 | $18.77 | $11.69 | $15.21 | +27.92% | 2,953,433 |
| Jun 27, 2022 | $14.20 | $14.90 | $10.90 | $11.89 | -14.52% | 1,051,409 |
| Jun 21, 2022 | $26.22 | $28.48 | $13.79 | $13.91 | -17.20% | 8,542,558 |
| Jun 13, 2022 | $10.00 | $17.08 | $9.80 | $16.80 | +58.79% | 3,368,975 |
| Jun 6, 2022 | $9.48 | $20.77 | $9.01 | $10.58 | +11.49% | 4,501,840 |
| May 31, 2022 | $9.79 | $9.80 | $9.06 | $9.49 | -4.91% | 1,737,904 |
| May 23, 2022 | $9.97 | $9.99 | $9.95 | $9.98 | +0.30% | 1,507,337 |
| May 16, 2022 | $9.95 | $9.97 | $9.93 | $9.95 | +0.10% | 1,235,011 |
| May 9, 2022 | $9.90 | $9.95 | $9.86 | $9.94 | +0.71% | 1,828,167 |
| May 2, 2022 | $9.93 | $9.93 | $9.83 | $9.87 | -0.50% | 4,907,381 |
| Apr 25, 2022 | $9.90 | $9.93 | $9.90 | $9.92 | +0.10% | 188,901 |
| Apr 18, 2022 | $9.90 | $9.93 | $9.89 | $9.91 | -0.10% | 180,867 |
| Apr 11, 2022 | $9.91 | $9.93 | $9.89 | $9.92 | +0.20% | 404,646 |
| Apr 4, 2022 | $9.92 | $9.92 | $9.89 | $9.90 | -0.10% | 533,308 |
| Mar 28, 2022 | $9.90 | $9.92 | $9.90 | $9.91 | -0.08% | 985,379 |
| Mar 21, 2022 | $9.90 | $9.95 | $9.88 | $9.92 | -0.03% | 1,180,422 |
| Mar 14, 2022 | $9.92 | $9.92 | $9.87 | $9.92 | +0.51% | 509,038 |
| Mar 7, 2022 | $9.85 | $9.90 | $9.85 | $9.87 | -0.20% | 1,857,234 |
| Feb 28, 2022 | $9.87 | $9.90 | $9.87 | $9.89 | 0.00% | 603,067 |
| Feb 22, 2022 | $9.88 | $9.90 | $9.87 | $9.89 | +0.20% | 99,777 |
| Feb 14, 2022 | $9.90 | $9.90 | $9.86 | $9.87 | -0.30% | 124,382 |
| Feb 7, 2022 | $9.85 | $9.90 | $9.85 | $9.90 | +0.20% | 167,120 |
| Jan 31, 2022 | $9.82 | $9.90 | $9.80 | $9.88 | +0.71% | 377,320 |
| Jan 24, 2022 | $9.84 | $9.86 | $9.76 | $9.81 | -0.41% | 1,269,453 |
| Jan 18, 2022 | $9.97 | $9.97 | $9.81 | $9.85 | -1.10% | 261,487 |
| Jan 10, 2022 | $9.97 | $10.03 | $9.87 | $9.96 | -0.20% | 1,540,745 |
| Jan 3, 2022 | $10.02 | $10.08 | $9.97 | $9.98 | -0.20% | 679,165 |
| Dec 27, 2021 | $9.99 | $10.05 | $9.95 | $10.00 | +0.30% | 841,584 |
| Dec 20, 2021 | $10.01 | $10.06 | $9.93 | $9.97 | +0.10% | 2,562,030 |
| Dec 13, 2021 | $9.95 | $10.05 | $9.91 | $9.96 | +0.40% | 3,653,937 |
| Dec 6, 2021 | $9.99 | $10.05 | $9.84 | $9.92 | -1.00% | 135,145 |
| Nov 29, 2021 | $9.89 | $10.04 | $9.83 | $10.02 | +1.52% | 344,651 |
| Nov 22, 2021 | $9.95 | $10.00 | $9.81 | $9.87 | -0.80% | 75,908 |
| Nov 15, 2021 | $9.99 | $10.10 | $9.93 | $9.95 | -0.30% | 692,008 |
| Nov 8, 2021 | $10.07 | $10.21 | $9.97 | $9.98 | -0.70% | 2,240,063 |
| Nov 1, 2021 | $9.99 | $10.09 | $9.99 | $10.05 | +0.60% | 2,072,769 |
| Oct 25, 2021 | $9.87 | $9.99 | $9.85 | $9.99 | +0.91% | 887,503 |
| Oct 18, 2021 | $9.87 | $10.24 | $9.79 | $9.90 | +0.40% | 1,275,446 |
| Oct 11, 2021 | $9.80 | $9.89 | $9.75 | $9.86 | +0.10% | 281,178 |
| Oct 4, 2021 | $9.82 | $9.85 | $9.76 | $9.85 | +0.92% | 1,345,042 |
| Sep 27, 2021 | $9.80 | $9.83 | $9.74 | $9.76 | -0.41% | 3,988,458 |
| Sep 20, 2021 | $9.77 | $9.82 | $9.72 | $9.80 | 0.00% | 71,550 |
| Sep 13, 2021 | $9.80 | $9.85 | $9.73 | $9.80 | -0.41% | 243,308 |
| Sep 7, 2021 | $9.72 | $9.86 | $9.72 | $9.84 | +1.03% | 51,327 |
| Aug 30, 2021 | $9.66 | $9.78 | $9.66 | $9.74 | +0.52% | 23,193 |
| Aug 23, 2021 | $9.70 | $9.78 | $9.65 | $9.69 | 0.00% | 767,352 |
| Aug 16, 2021 | $9.74 | $9.80 | $9.68 | $9.69 | -0.70% | 111,958 |
| Aug 9, 2021 | $9.80 | $9.84 | $9.70 | $9.76 | -0.73% | 1,053,852 |
| Aug 2, 2021 | $9.80 | $9.86 | $9.74 | $9.83 | +0.31% | 1,130,844 |
| Jul 26, 2021 | $9.89 | $9.89 | $9.76 | $9.80 | -1.01% | 423,175 |
| Jul 19, 2021 | $9.88 | $9.95 | $9.85 | $9.90 | -0.20% | 2,044,035 |
| Jul 12, 2021 | $9.88 | $9.95 | $9.85 | $9.92 | -0.30% | 130,916 |
| Jul 6, 2021 | $9.98 | $9.98 | $9.86 | $9.95 | +0.40% | 109,219 |
| Jun 28, 2021 | $9.91 | $9.94 | $9.86 | $9.91 | 0.00% | 210,365 |
| Jun 21, 2021 | $9.96 | $10.00 | $9.90 | $9.91 | -0.40% | 229,657 |
| Jun 14, 2021 | $9.94 | $10.04 | $9.90 | $9.95 | -0.10% | 315,484 |
| Jun 7, 2021 | $9.88 | $10.00 | $9.88 | $9.96 | -0.20% | 128,869 |
| Jun 1, 2021 | $9.94 | $10.02 | $9.87 | $9.98 | +0.30% | 180,556 |
| May 24, 2021 | $10.02 | $10.05 | $9.93 | $9.95 | -0.20% | 86,613 |
| May 17, 2021 | $10.02 | $10.03 | $9.93 | $9.97 | -0.30% | 1,085,076 |
| May 10, 2021 | $10.16 | $10.20 | $9.95 | $10.00 | -1.96% | 853,141 |
| May 3, 2021 | $10.50 | $10.58 | $10.01 | $10.20 | -2.76% | 1,596,214 |
| Apr 26, 2021 | $10.50 | $10.50 | $10.21 | $10.49 | -0.47% | 263,150 |
| Apr 19, 2021 | $10.20 | $10.70 | $10.15 | $10.54 | +3.33% | 489,345 |
| Apr 12, 2021 | $10.21 | $10.36 | $10.10 | $10.20 | -0.49% | 475,076 |
| Apr 5, 2021 | $10.15 | $10.27 | $10.04 | $10.25 | +1.49% | 405,584 |
| Mar 29, 2021 | $9.95 | $10.35 | $9.95 | $10.10 | +1.30% | 228,482 |
| Mar 22, 2021 | $10.30 | $10.35 | $9.82 | $9.97 | -3.02% | 2,185,594 |
| Mar 15, 2021 | $10.40 | $10.46 | $10.20 | $10.28 | -1.49% | 855,183 |
| Mar 9, 2021 | $10.35 | $10.50 | $10.17 | $10.44 | – | 10,842,252 |
Seasonality
SYM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | -5.1% | 8.1% | 4.0% | 4.8% | 11.1% | 20.2% | -18.9% | 3.3% | 10.8% | 9.1% | -7.1% |
| Months up | 2 of 5 | 3 of 5 | 3 of 5 | 5 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 0 of 6 | 4 of 6 | 5 of 6 | 3 of 5 | 1 of 5 |
| 2026 | -8.6% | 0.8% | -2.9% | 11.1% | -21.4% | -3.2% | -4.2% | -7.9% | 6.0% | -9.8% | ||
| 2025 | 23.8% | -22.7% | -11.0% | 6.8% | 32.9% | 35.5% | 38.9% | -12.1% | 13.6% | 50.2% | 3.5% | -29.0% |
| 2024 | -16.2% | -8.4% | 14.2% | -14.3% | 2.6% | -11.1% | -23.7% | -28.4% | 27.0% | 13.9% | -3.2% | -11.9% |
| 2023 | 31.1% | 4.5% | 39.7% | 16.3% | 24.2% | 29.8% | 48.4% | -34.2% | -20.0% | 1.8% | 55.4% | -2.9% |
| 2022 | -1.8% | 0.5% | 0.4% | 0.1% | -4.3% | 15.6% | 63.2% | -30.4% | -7.7% | 7.3% | -10.5% | 8.1% |
| 2021 | 3.9% | -5.1% | -0.1% | -1.4% | -0.6% | 0.9% | 1.6% | 0.1% | 0.0% |