Symbotic Inc. (SYM) stock
SYMNasdaqGeneral Industrial Machinery & Equipment, NECFiscal year ends September 26
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 5, 2026Score 10/30520% above fair value
$37.93+0.53 (+1.42%)
Close on Oct 30, 2026Market cap $22.94BP/E 758.6Yield –
Price history
Symbotic share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$37.93
+1.42% on the day
52-week range
$36.02 – $87.88
-56.8% from the high
Change over 52 weeks
-50.9%
From $77.26 on Oct 30, 2025
Average volume
1.69M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $42.19 | $44.35 | $36.02 | $37.93 | -9.84% | 36,258,161 |
| Sep 2026 | $38.98 | $45.64 | $37.68 | $42.07 | +6.05% | 35,154,159 |
| Aug 2026 | $43.21 | $48.24 | $39.12 | $39.67 | -7.85% | 37,349,453 |
| Jul 2026 | $44.88 | $47.06 | $39.16 | $43.05 | -4.23% | 32,744,144 |
| Jun 2026 | $45.99 | $49.73 | $38.19 | $44.95 | -3.18% | 49,288,310 |
| May 2026 | $59.43 | $62.84 | $44.20 | $46.43 | -21.45% | 52,147,856 |
| Apr 2026 | $54.74 | $67.08 | $50.50 | $59.10 | +11.09% | 27,727,259 |
| Mar 2026 | $52.75 | $55.25 | $45.75 | $53.20 | -2.88% | 28,929,811 |
| Feb 2026 | $53.50 | $64.41 | $50.87 | $54.78 | +0.75% | 41,554,656 |
| Jan 2026 | $60.82 | $73.97 | $53.30 | $54.37 | -8.62% | 37,544,192 |
| Dec 2025 | $82.94 | $86.68 | $55.85 | $59.50 | -28.97% | 74,607,607 |
| Nov 2025 | $82.20 | $87.88 | $48.58 | $83.77 | +3.48% | 53,307,819 |
| Oct 2025 | $53.65 | $82.20 | $53.46 | $80.95 | +50.19% | 50,090,623 |
| Sep 2025 | $45.84 | $61.23 | $44.11 | $53.90 | +13.64% | 40,159,067 |
| Aug 2025 | $50.56 | $64.16 | $42.38 | $47.43 | -12.09% | 50,389,834 |
| Jul 2025 | $38.51 | $55.75 | $38.19 | $53.95 | +38.87% | 57,934,104 |
| Jun 2025 | $28.59 | $39.50 | $27.26 | $38.85 | +35.51% | 42,695,711 |
| May 2025 | $22.03 | $31.40 | $21.33 | $28.67 | +32.85% | 31,112,489 |
| Apr 2025 | $20.26 | $22.65 | $16.32 | $21.58 | +6.78% | 27,064,326 |
| Mar 2025 | $23.03 | $23.85 | $19.25 | $20.21 | -10.97% | 27,322,914 |
| Feb 2025 | $27.59 | $31.30 | $22.07 | $22.70 | -22.66% | 41,388,182 |
| Jan 2025 | $24.17 | $34.19 | $23.66 | $29.35 | +23.79% | 49,570,350 |
| Dec 2024 | $27.68 | $31.08 | $22.45 | $23.71 | -11.86% | 52,741,236 |
| Nov 2024 | $28.35 | $41.00 | $21.78 | $26.90 | -3.20% | 66,167,814 |
| Oct 2024 | $24.35 | $31.77 | $22.91 | $27.79 | +13.94% | 33,171,647 |
| Sep 2024 | $19.00 | $26.97 | $17.11 | $24.39 | +27.03% | 43,515,385 |
| Aug 2024 | $26.80 | $27.67 | $19.07 | $19.20 | -28.38% | 50,323,608 |
| Jul 2024 | $35.53 | $41.76 | $26.02 | $26.81 | -23.75% | 35,904,797 |
| Jun 2024 | $40.04 | $40.13 | $31.26 | $35.16 | -11.14% | 27,749,178 |
| May 2024 | $38.49 | $48.98 | $38.26 | $39.57 | +2.59% | 28,620,306 |
| Apr 2024 | $45.52 | $46.22 | $38.01 | $38.57 | -14.29% | 19,174,625 |
| Mar 2024 | $39.74 | $50.41 | $38.90 | $45.00 | +14.21% | 26,973,893 |
| Feb 2024 | $43.78 | $52.20 | $37.22 | $39.40 | -8.44% | 44,864,159 |
| Jan 2024 | $50.86 | $51.85 | $39.43 | $43.03 | -16.17% | 25,265,007 |
| Dec 2023 | $52.37 | $58.58 | $47.05 | $51.33 | -2.93% | 24,085,462 |
| Nov 2023 | $34.12 | $59.82 | $30.60 | $52.88 | +55.39% | 36,534,169 |
| Oct 2023 | $33.55 | $47.23 | $30.81 | $34.03 | +1.79% | 21,204,875 |
| Sep 2023 | $42.50 | $43.05 | $29.62 | $33.43 | -20.00% | 15,554,568 |
| Aug 2023 | $59.10 | $62.37 | $35.92 | $41.79 | -34.23% | 25,177,035 |
| Jul 2023 | $42.66 | $64.14 | $35.20 | $63.54 | +48.42% | 26,434,197 |
| Jun 2023 | $32.90 | $53.83 | $32.80 | $42.81 | +29.81% | 25,935,384 |
| May 2023 | $26.25 | $37.56 | $22.40 | $32.98 | +24.17% | 16,014,951 |
| Apr 2023 | $22.60 | $32.17 | $22.33 | $26.56 | +16.29% | 10,875,797 |
| Mar 2023 | $16.45 | $23.51 | $14.14 | $22.84 | +39.69% | 17,151,752 |
| Feb 2023 | $15.72 | $18.34 | $13.27 | $16.35 | +4.47% | 7,366,357 |
| Jan 2023 | $12.13 | $16.06 | $11.68 | $15.65 | +31.07% | 3,900,947 |
| Dec 2022 | $11.09 | $12.57 | $10.21 | $11.94 | +8.05% | 3,554,700 |
| Nov 2022 | $12.66 | $12.83 | $8.75 | $11.05 | -10.45% | 4,046,908 |
| Oct 2022 | $11.54 | $14.07 | $11.53 | $12.34 | +7.30% | 2,820,240 |
| Sep 2022 | $12.48 | $13.83 | $10.03 | $11.50 | -7.70% | 6,221,400 |
| Aug 2022 | $17.50 | $19.28 | $12.12 | $12.46 | -30.39% | 6,683,694 |
| Jul 2022 | $11.16 | $20.75 | $11.16 | $17.90 | +63.17% | 6,441,037 |
| Jun 2022 | $9.51 | $28.48 | $9.01 | $10.97 | +15.60% | 18,388,738 |
| May 2022 | $9.93 | $9.99 | $9.26 | $9.49 | -4.33% | 10,036,682 |
| Apr 2022 | $9.92 | $9.93 | $9.89 | $9.92 | +0.10% | 2,003,685 |
| Mar 2022 | $9.89 | $9.95 | $9.85 | $9.91 | +0.41% | 4,386,281 |
| Feb 2022 | $9.82 | $9.90 | $9.80 | $9.87 | +0.51% | 803,792 |
| Jan 2022 | $10.02 | $10.08 | $9.76 | $9.82 | -1.80% | 3,768,553 |
| Dec 2021 | $9.96 | $10.06 | $9.83 | $10.00 | 0.00% | 7,338,125 |
| Nov 2021 | $9.99 | $10.21 | $9.81 | $10.00 | +0.10% | 5,279,970 |
| Oct 2021 | $9.75 | $10.24 | $9.75 | $9.99 | +1.63% | 3,799,510 |
| Sep 2021 | $9.73 | $9.86 | $9.70 | $9.83 | +0.92% | 4,357,148 |
| Aug 2021 | $9.80 | $9.86 | $9.65 | $9.74 | -0.61% | 3,074,353 |
| Jul 2021 | $9.90 | $9.98 | $9.76 | $9.80 | -1.41% | 2,716,500 |
| Jun 2021 | $9.94 | $10.04 | $9.86 | $9.94 | -0.10% | 1,055,776 |
| May 2021 | $10.50 | $10.58 | $9.93 | $9.95 | -5.15% | 3,621,044 |
| Apr 2021 | $10.10 | $10.70 | $10.04 | $10.49 | +3.86% | 1,708,744 |
| Mar 2021 | $10.35 | $10.50 | $9.82 | $10.10 | – | 14,035,922 |
Seasonality
SYM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | -5.1% | 8.1% | 4.0% | 4.8% | 11.1% | 20.2% | -18.9% | 3.3% | 10.8% | 9.1% | -7.1% |
| Months up | 2 of 5 | 3 of 5 | 3 of 5 | 5 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 0 of 6 | 4 of 6 | 5 of 6 | 3 of 5 | 1 of 5 |
| 2026 | -8.6% | 0.8% | -2.9% | 11.1% | -21.4% | -3.2% | -4.2% | -7.9% | 6.0% | -9.8% | ||
| 2025 | 23.8% | -22.7% | -11.0% | 6.8% | 32.9% | 35.5% | 38.9% | -12.1% | 13.6% | 50.2% | 3.5% | -29.0% |
| 2024 | -16.2% | -8.4% | 14.2% | -14.3% | 2.6% | -11.1% | -23.7% | -28.4% | 27.0% | 13.9% | -3.2% | -11.9% |
| 2023 | 31.1% | 4.5% | 39.7% | 16.3% | 24.2% | 29.8% | 48.4% | -34.2% | -20.0% | 1.8% | 55.4% | -2.9% |
| 2022 | -1.8% | 0.5% | 0.4% | 0.1% | -4.3% | 15.6% | 63.2% | -30.4% | -7.7% | 7.3% | -10.5% | 8.1% |
| 2021 | 3.9% | -5.1% | -0.1% | -1.4% | -0.6% | 0.9% | 1.6% | 0.1% | 0.0% |