Symbotic Inc. (SYM) stock
SYMNasdaqGeneral Industrial Machinery & Equipment, NECFiscal year ends September 26
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 5, 2026Score 10/30520% above fair value
$37.93+0.53 (+1.42%)
Close on Oct 30, 2026Market cap $22.94BP/E 758.6Yield –
Price history
Symbotic share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$37.93
+1.42% on the day
52-week range
$36.02 – $87.88
-56.8% from the high
Change over 52 weeks
-50.9%
From $77.26 on Oct 30, 2025
Average volume
1.69M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $38.33 | $38.33 | $36.02 | $37.93 | +1.42% | 2,761,926 |
| Oct 29, 2026 | $38.10 | $39.34 | $36.93 | $37.40 | -4.03% | 1,917,365 |
| Oct 28, 2026 | $39.19 | $39.50 | $38.22 | $38.97 | -0.03% | 2,154,101 |
| Oct 27, 2026 | $38.34 | $39.50 | $37.79 | $38.98 | +2.85% | 1,359,185 |
| Oct 26, 2026 | $39.60 | $39.60 | $37.88 | $37.90 | -3.51% | 1,290,328 |
| Oct 23, 2026 | $39.81 | $40.30 | $38.90 | $39.28 | -2.68% | 1,598,502 |
| Oct 22, 2026 | $40.76 | $41.18 | $39.67 | $40.36 | -3.28% | 1,539,079 |
| Oct 21, 2026 | $40.36 | $42.28 | $40.36 | $41.73 | +5.14% | 2,185,432 |
| Oct 20, 2026 | $38.70 | $40.25 | $38.07 | $39.69 | +1.74% | 1,431,640 |
| Oct 19, 2026 | $39.77 | $39.79 | $38.00 | $39.01 | +0.62% | 1,445,492 |
| Oct 16, 2026 | $39.36 | $40.38 | $38.29 | $38.77 | -2.49% | 1,572,729 |
| Oct 15, 2026 | $36.94 | $40.36 | $36.47 | $39.76 | +4.91% | 2,441,303 |
| Oct 14, 2026 | $40.01 | $40.08 | $37.35 | $37.90 | -7.31% | 1,702,267 |
| Oct 13, 2026 | $40.15 | $41.06 | $39.44 | $40.89 | +0.27% | 1,245,475 |
| Oct 12, 2026 | $42.26 | $42.49 | $40.72 | $40.78 | -4.34% | 1,132,762 |
| Oct 9, 2026 | $42.68 | $43.18 | $41.95 | $42.63 | +1.36% | 1,151,453 |
| Oct 8, 2026 | $42.48 | $42.80 | $41.46 | $42.06 | -2.89% | 1,969,253 |
| Oct 7, 2026 | $43.27 | $44.20 | $42.39 | $43.31 | -1.90% | 1,340,079 |
| Oct 6, 2026 | $43.21 | $44.35 | $42.66 | $44.15 | +2.99% | 1,621,032 |
| Oct 5, 2026 | $43.29 | $43.52 | $41.91 | $42.87 | -0.95% | 1,365,073 |
| Oct 2, 2026 | $44.08 | $44.29 | $43.08 | $43.28 | +0.25% | 1,248,043 |
| Oct 1, 2026 | $42.19 | $44.30 | $42.00 | $43.17 | +2.61% | 1,785,642 |
| Sep 30, 2026 | $42.05 | $42.53 | $41.52 | $42.07 | +1.35% | 1,161,264 |
| Sep 29, 2026 | $42.52 | $42.56 | $41.30 | $41.51 | -1.17% | 1,086,721 |
| Sep 28, 2026 | $42.77 | $43.25 | $41.87 | $42.00 | -3.38% | 900,369 |
| Sep 25, 2026 | $44.39 | $44.53 | $43.36 | $43.47 | -1.29% | 916,165 |
| Sep 24, 2026 | $43.20 | $44.10 | $42.57 | $44.04 | +0.80% | 1,419,041 |
| Sep 23, 2026 | $45.05 | $45.39 | $43.67 | $43.69 | -3.06% | 1,672,782 |
| Sep 22, 2026 | $44.35 | $45.64 | $43.70 | $45.07 | +2.53% | 1,993,567 |
| Sep 21, 2026 | $42.42 | $44.08 | $42.14 | $43.96 | +4.94% | 1,893,709 |
| Sep 18, 2026 | $44.70 | $44.86 | $41.60 | $41.89 | -6.10% | 3,923,305 |
| Sep 17, 2026 | $44.60 | $45.55 | $43.92 | $44.61 | +3.48% | 2,365,686 |
| Sep 16, 2026 | $43.21 | $43.50 | $41.80 | $43.11 | +0.79% | 2,121,496 |
| Sep 15, 2026 | $41.60 | $43.21 | $41.60 | $42.77 | +2.81% | 1,618,327 |
| Sep 14, 2026 | $40.50 | $42.20 | $40.30 | $41.60 | -1.26% | 1,318,343 |
| Sep 11, 2026 | $41.91 | $42.99 | $41.75 | $42.13 | +2.51% | 1,525,053 |
| Sep 10, 2026 | $41.50 | $42.60 | $40.96 | $41.10 | -3.57% | 1,173,429 |
| Sep 9, 2026 | $42.72 | $43.53 | $42.61 | $42.62 | -1.57% | 1,503,289 |
| Sep 8, 2026 | $43.19 | $44.31 | $42.61 | $43.30 | +0.84% | 2,086,853 |
| Sep 4, 2026 | $41.67 | $43.00 | $41.60 | $42.94 | +3.22% | 1,428,904 |
| Sep 3, 2026 | $40.30 | $41.74 | $40.00 | $41.60 | +4.34% | 1,346,427 |
| Sep 2, 2026 | $38.30 | $40.07 | $38.26 | $39.87 | +4.32% | 1,287,890 |
| Sep 1, 2026 | $38.98 | $39.16 | $37.68 | $38.22 | -3.66% | 2,411,539 |
| Aug 31, 2026 | $39.77 | $40.09 | $39.12 | $39.67 | -0.51% | 1,563,135 |
| Aug 28, 2026 | $41.14 | $41.59 | $39.79 | $39.88 | -3.07% | 1,334,126 |
| Aug 27, 2026 | $41.11 | $42.15 | $40.53 | $41.14 | +1.31% | 1,386,993 |
| Aug 26, 2026 | $40.31 | $41.66 | $40.27 | $40.61 | +0.49% | 1,010,429 |
| Aug 25, 2026 | $40.80 | $41.11 | $39.84 | $40.41 | +0.95% | 1,082,920 |
| Aug 24, 2026 | $41.47 | $41.56 | $39.93 | $40.03 | -4.30% | 1,497,408 |
| Aug 21, 2026 | $41.99 | $42.75 | $41.58 | $41.83 | +0.89% | 2,219,243 |
| Aug 20, 2026 | $41.49 | $41.69 | $40.47 | $41.46 | -1.33% | 1,701,181 |
| Aug 19, 2026 | $40.56 | $42.38 | $39.67 | $42.02 | +3.86% | 2,186,190 |
| Aug 18, 2026 | $40.99 | $41.23 | $40.05 | $40.46 | -4.46% | 1,556,864 |
| Aug 17, 2026 | $43.06 | $43.88 | $42.14 | $42.35 | -0.82% | 1,789,724 |
| Aug 14, 2026 | $42.01 | $42.87 | $41.80 | $42.70 | +2.15% | 961,634 |
| Aug 13, 2026 | $40.86 | $42.51 | $40.81 | $41.80 | +1.48% | 1,204,777 |
| Aug 12, 2026 | $42.49 | $42.65 | $40.96 | $41.19 | -1.20% | 1,346,529 |
| Aug 11, 2026 | $40.67 | $42.01 | $40.67 | $41.69 | +3.94% | 1,382,408 |
| Aug 10, 2026 | $40.18 | $40.89 | $39.12 | $40.11 | -0.17% | 2,051,309 |
| Aug 7, 2026 | $40.65 | $42.00 | $39.61 | $40.18 | +1.46% | 2,337,717 |
| Aug 6, 2026 | $43.61 | $44.38 | $39.58 | $39.60 | -14.88% | 5,084,166 |
| Aug 5, 2026 | $47.82 | $48.24 | $46.49 | $46.52 | -1.98% | 2,041,553 |
| Aug 4, 2026 | $47.00 | $47.75 | $46.17 | $47.46 | +3.51% | 1,910,409 |
| Aug 3, 2026 | $43.21 | $46.28 | $43.00 | $45.85 | +6.50% | 1,700,738 |
| Jul 31, 2026 | $43.40 | $43.75 | $41.58 | $43.05 | +0.26% | 1,072,433 |
| Jul 30, 2026 | $41.37 | $43.05 | $41.00 | $42.94 | +6.45% | 1,249,949 |
| Jul 29, 2026 | $41.68 | $42.17 | $40.00 | $40.34 | -4.72% | 1,424,426 |
| Jul 28, 2026 | $40.53 | $42.89 | $39.50 | $42.34 | +2.05% | 2,573,278 |
| Jul 27, 2026 | $40.78 | $41.75 | $40.16 | $41.49 | +3.34% | 1,386,594 |
| Jul 24, 2026 | $40.61 | $40.73 | $39.16 | $40.15 | -1.04% | 1,808,821 |
| Jul 23, 2026 | $41.88 | $42.78 | $40.16 | $40.57 | -4.45% | 964,904 |
| Jul 22, 2026 | $42.61 | $42.76 | $41.93 | $42.46 | -0.93% | 788,277 |
| Jul 21, 2026 | $41.61 | $43.06 | $41.11 | $42.86 | +4.97% | 966,718 |
| Jul 20, 2026 | $41.97 | $41.99 | $40.36 | $40.83 | -1.02% | 1,094,370 |
| Jul 17, 2026 | $40.50 | $42.35 | $40.16 | $41.25 | -1.74% | 1,639,701 |
| Jul 16, 2026 | $42.57 | $43.37 | $41.57 | $41.98 | -1.55% | 1,354,482 |
| Jul 15, 2026 | $43.93 | $45.10 | $42.34 | $42.64 | -2.34% | 1,153,413 |
| Jul 14, 2026 | $42.89 | $43.90 | $42.60 | $43.66 | +2.90% | 1,001,359 |
| Jul 13, 2026 | $43.06 | $43.75 | $41.87 | $42.43 | -2.77% | 1,417,122 |
| Jul 10, 2026 | $43.57 | $44.50 | $43.02 | $43.64 | +1.14% | 1,792,455 |
| Jul 9, 2026 | $42.45 | $43.21 | $41.11 | $43.15 | +3.50% | 1,627,216 |
| Jul 8, 2026 | $40.29 | $41.77 | $39.91 | $41.69 | +0.90% | 2,062,443 |
| Jul 7, 2026 | $44.07 | $44.18 | $40.85 | $41.32 | -7.06% | 1,606,811 |
| Jul 6, 2026 | $43.00 | $44.57 | $42.87 | $44.46 | +4.02% | 1,557,595 |
| Jul 2, 2026 | $45.20 | $45.69 | $42.14 | $42.74 | -4.94% | 1,695,937 |
| Jul 1, 2026 | $44.88 | $47.06 | $44.26 | $44.96 | +0.02% | 2,505,840 |
| Jun 30, 2026 | $42.20 | $45.89 | $41.90 | $44.95 | +6.67% | 3,118,476 |
| Jun 29, 2026 | $41.52 | $42.27 | $40.87 | $42.14 | +2.18% | 2,513,863 |
| Jun 26, 2026 | $40.00 | $41.54 | $39.58 | $41.24 | +1.15% | 2,308,000 |
| Jun 25, 2026 | $39.81 | $41.25 | $39.39 | $40.77 | +3.40% | 2,377,089 |
| Jun 24, 2026 | $38.50 | $39.70 | $38.31 | $39.43 | +2.23% | 2,465,742 |
| Jun 23, 2026 | $38.93 | $39.22 | $38.19 | $38.57 | -4.05% | 2,531,351 |
| Jun 22, 2026 | $41.16 | $41.37 | $39.15 | $40.20 | -3.55% | 2,600,716 |
| Jun 18, 2026 | $40.77 | $41.73 | $39.94 | $41.68 | +3.76% | 2,925,222 |
| Jun 17, 2026 | $40.81 | $41.67 | $39.53 | $40.17 | -1.57% | 1,521,654 |
| Jun 16, 2026 | $41.67 | $43.26 | $40.48 | $40.81 | -2.18% | 1,829,961 |
| Jun 15, 2026 | $43.23 | $44.01 | $41.58 | $41.72 | +0.22% | 2,289,547 |
| Jun 12, 2026 | $43.09 | $43.27 | $41.56 | $41.63 | -2.80% | 1,716,539 |
| Jun 11, 2026 | $41.35 | $43.15 | $40.92 | $42.83 | +3.86% | 1,439,369 |
| Jun 10, 2026 | $41.82 | $43.04 | $41.05 | $41.24 | -3.01% | 1,573,697 |
| Jun 9, 2026 | $44.88 | $45.34 | $40.70 | $42.52 | -4.08% | 2,947,450 |
| Jun 8, 2026 | $44.43 | $45.18 | $44.01 | $44.33 | +0.70% | 1,854,659 |
| Jun 5, 2026 | $46.51 | $46.75 | $43.29 | $44.02 | -7.15% | 2,850,144 |
| Jun 4, 2026 | $46.81 | $48.22 | $46.07 | $47.41 | +0.42% | 1,538,878 |
| Jun 3, 2026 | $48.87 | $49.56 | $47.15 | $47.21 | -3.83% | 2,865,829 |
| Jun 2, 2026 | $48.34 | $49.73 | $48.06 | $49.09 | +1.43% | 2,325,241 |
| Jun 1, 2026 | $45.99 | $48.59 | $45.35 | $48.40 | +4.25% | 3,694,883 |
| May 29, 2026 | $49.18 | $49.18 | $45.88 | $46.43 | -4.89% | 4,907,286 |
| May 28, 2026 | $49.00 | $50.25 | $46.62 | $48.81 | -8.99% | 8,682,535 |
| May 27, 2026 | $53.00 | $54.20 | $52.11 | $53.63 | +1.44% | 1,782,100 |
| May 26, 2026 | $55.52 | $56.36 | $52.50 | $52.87 | -2.15% | 3,335,022 |
| May 22, 2026 | $51.80 | $55.57 | $51.80 | $54.03 | +6.05% | 2,926,932 |
| May 21, 2026 | $49.87 | $51.02 | $49.52 | $50.95 | +1.98% | 1,223,268 |
| May 20, 2026 | $47.32 | $50.15 | $46.94 | $49.96 | +7.19% | 1,788,590 |
| May 19, 2026 | $46.78 | $46.81 | $44.20 | $46.61 | -0.94% | 2,906,771 |
| May 18, 2026 | $47.44 | $47.85 | $46.10 | $47.05 | -0.57% | 2,388,019 |
| May 15, 2026 | $48.79 | $48.88 | $46.83 | $47.32 | -5.64% | 2,161,180 |
| May 14, 2026 | $49.50 | $50.39 | $48.20 | $50.15 | +0.84% | 1,691,457 |
| May 13, 2026 | $50.50 | $50.59 | $48.13 | $49.73 | -3.10% | 2,208,419 |
| May 12, 2026 | $51.48 | $52.00 | $50.11 | $51.32 | -0.75% | 1,277,580 |
| May 11, 2026 | $52.10 | $53.61 | $51.16 | $51.71 | -1.11% | 1,986,504 |
| May 8, 2026 | $57.27 | $57.27 | $50.75 | $52.29 | -7.34% | 2,922,977 |
| May 7, 2026 | $58.15 | $61.39 | $55.03 | $56.43 | -7.73% | 2,810,597 |
| May 6, 2026 | $59.99 | $62.84 | $59.02 | $61.16 | +5.30% | 3,373,027 |
| May 5, 2026 | $57.91 | $58.72 | $56.78 | $58.08 | +1.89% | 1,289,398 |
| May 4, 2026 | $59.00 | $60.60 | $56.52 | $57.00 | -3.21% | 1,373,126 |
| May 1, 2026 | $59.43 | $59.74 | $56.40 | $58.89 | -0.36% | 1,113,068 |
| Apr 30, 2026 | $57.88 | $59.70 | $57.88 | $59.10 | +3.05% | 1,029,559 |
| Apr 29, 2026 | $57.16 | $57.59 | $55.40 | $57.35 | +0.47% | 1,144,326 |
| Apr 28, 2026 | $58.64 | $58.64 | $55.30 | $57.08 | -4.10% | 1,745,411 |
| Apr 27, 2026 | $59.97 | $60.14 | $56.92 | $59.52 | +0.22% | 1,703,728 |
| Apr 24, 2026 | $63.56 | $63.99 | $59.19 | $59.39 | -4.99% | 1,554,886 |
| Apr 23, 2026 | $63.00 | $64.22 | $61.24 | $62.51 | -1.12% | 806,541 |
| Apr 22, 2026 | $64.33 | $64.86 | $61.81 | $63.22 | +0.41% | 868,937 |
| Apr 21, 2026 | $65.63 | $67.08 | $62.85 | $62.96 | -3.33% | 1,464,634 |
| Apr 20, 2026 | $63.00 | $65.79 | $62.31 | $65.13 | +3.10% | 1,522,737 |
| Apr 17, 2026 | $61.98 | $65.45 | $61.12 | $63.17 | +4.31% | 2,373,402 |
| Apr 16, 2026 | $59.18 | $61.73 | $57.19 | $60.56 | +3.10% | 1,656,190 |
| Apr 15, 2026 | $61.04 | $61.98 | $58.04 | $58.74 | +3.85% | 2,765,514 |
| Apr 14, 2026 | $56.44 | $57.13 | $55.80 | $56.56 | +3.57% | 861,552 |
| Apr 13, 2026 | $52.78 | $55.20 | $52.41 | $54.61 | +1.45% | 812,486 |
| Apr 10, 2026 | $54.14 | $54.97 | $53.54 | $53.83 | +0.45% | 591,828 |
| Apr 9, 2026 | $54.25 | $54.93 | $53.11 | $53.59 | -1.76% | 912,714 |
| Apr 8, 2026 | $55.09 | $56.85 | $53.82 | $54.55 | +5.76% | 1,479,451 |
| Apr 7, 2026 | $52.61 | $53.13 | $50.50 | $51.58 | -3.23% | 1,079,196 |
| Apr 6, 2026 | $53.32 | $54.23 | $52.60 | $53.30 | -0.13% | 603,400 |
| Apr 2, 2026 | $52.00 | $54.90 | $51.71 | $53.37 | -2.65% | 1,156,802 |
| Apr 1, 2026 | $54.74 | $57.45 | $54.45 | $54.82 | +3.05% | 1,593,965 |
| Mar 31, 2026 | $50.17 | $53.28 | $49.30 | $53.20 | +12.21% | 1,697,956 |
| Mar 30, 2026 | $50.69 | $50.85 | $47.18 | $47.41 | -5.97% | 1,170,490 |
| Mar 27, 2026 | $50.00 | $51.09 | $48.77 | $50.42 | -0.75% | 1,040,937 |
| Mar 26, 2026 | $52.05 | $52.82 | $50.73 | $50.80 | -4.80% | 1,155,190 |
| Mar 25, 2026 | $54.46 | $55.25 | $52.42 | $53.36 | +0.66% | 1,472,209 |
| Mar 24, 2026 | $52.17 | $53.70 | $51.53 | $53.01 | +0.78% | 970,875 |
| Mar 23, 2026 | $51.12 | $53.97 | $51.00 | $52.60 | +4.95% | 1,584,278 |
| Mar 20, 2026 | $51.22 | $52.12 | $49.38 | $50.12 | -2.26% | 1,950,555 |
| Mar 19, 2026 | $48.92 | $51.77 | $48.76 | $51.28 | +2.44% | 967,693 |
| Mar 18, 2026 | $51.72 | $52.30 | $49.82 | $50.06 | -4.67% | 1,431,055 |
| Mar 17, 2026 | $51.04 | $52.53 | $50.58 | $52.51 | +3.02% | 854,030 |
| Mar 16, 2026 | $50.25 | $51.48 | $50.25 | $50.97 | +3.12% | 959,545 |
| Mar 13, 2026 | $50.77 | $51.54 | $48.92 | $49.43 | -2.27% | 2,192,128 |
| Mar 12, 2026 | $50.04 | $52.15 | $49.39 | $50.58 | -0.84% | 1,258,971 |
| Mar 11, 2026 | $49.95 | $51.69 | $49.88 | $51.01 | +2.27% | 897,250 |
| Mar 10, 2026 | $50.22 | $51.45 | $49.54 | $49.88 | -0.72% | 1,393,372 |
| Mar 9, 2026 | $47.40 | $50.28 | $45.75 | $50.24 | +3.35% | 1,913,075 |
| Mar 6, 2026 | $51.66 | $52.43 | $48.51 | $48.61 | -8.63% | 1,878,618 |
| Mar 5, 2026 | $53.61 | $54.71 | $51.50 | $53.20 | -1.55% | 1,188,554 |
| Mar 4, 2026 | $53.32 | $54.82 | $52.98 | $54.04 | +2.60% | 793,121 |
| Mar 3, 2026 | $51.86 | $53.49 | $50.33 | $52.67 | -2.84% | 994,393 |
| Mar 2, 2026 | $52.75 | $54.70 | $51.88 | $54.21 | -1.04% | 1,165,516 |
| Feb 27, 2026 | $55.78 | $56.24 | $53.60 | $54.78 | -4.60% | 1,233,782 |
| Feb 26, 2026 | $56.14 | $57.57 | $54.80 | $57.42 | +2.28% | 1,164,386 |
| Feb 25, 2026 | $56.97 | $57.86 | $55.27 | $56.14 | -0.28% | 1,796,609 |
| Feb 24, 2026 | $54.49 | $56.58 | $53.26 | $56.30 | +3.59% | 1,178,379 |
| Feb 23, 2026 | $53.10 | $54.69 | $52.19 | $54.35 | +1.03% | 1,307,477 |
| Feb 20, 2026 | $54.72 | $54.89 | $52.52 | $53.80 | -2.32% | 1,572,184 |
| Feb 19, 2026 | $55.60 | $56.32 | $54.75 | $55.08 | +1.97% | 1,307,672 |
| Feb 18, 2026 | $55.01 | $56.16 | $53.72 | $54.01 | -2.37% | 1,538,129 |
| Feb 17, 2026 | $53.97 | $56.31 | $53.06 | $55.32 | +0.67% | 1,624,397 |
| Feb 13, 2026 | $54.75 | $56.64 | $54.00 | $54.95 | +0.44% | 1,239,094 |
| Feb 12, 2026 | $58.87 | $59.20 | $54.32 | $54.71 | -6.32% | 2,181,542 |
| Feb 11, 2026 | $63.81 | $64.39 | $56.28 | $58.40 | -6.87% | 2,120,227 |
| Feb 10, 2026 | $63.20 | $64.41 | $61.33 | $62.71 | +0.27% | 2,478,271 |
| Feb 9, 2026 | $59.16 | $64.17 | $59.10 | $62.54 | +4.69% | 2,504,972 |
| Feb 6, 2026 | $55.92 | $61.00 | $55.70 | $59.74 | +11.08% | 3,677,458 |
| Feb 5, 2026 | $51.75 | $57.37 | $50.87 | $53.78 | +0.56% | 6,123,670 |
| Feb 4, 2026 | $55.59 | $56.28 | $51.45 | $53.48 | -4.70% | 4,385,129 |
| Feb 3, 2026 | $55.77 | $57.19 | $54.21 | $56.12 | +3.68% | 2,097,120 |
| Feb 2, 2026 | $53.50 | $54.95 | $51.71 | $54.13 | -0.44% | 2,024,158 |
| Jan 30, 2026 | $55.50 | $57.86 | $53.37 | $54.37 | -3.26% | 1,940,437 |
| Jan 29, 2026 | $54.88 | $56.25 | $53.30 | $56.20 | +2.00% | 1,953,185 |
| Jan 28, 2026 | $58.68 | $59.12 | $53.83 | $55.10 | -6.59% | 4,701,150 |
| Jan 27, 2026 | $60.00 | $60.18 | $56.42 | $58.99 | -0.77% | 2,509,350 |
| Jan 26, 2026 | $61.67 | $61.75 | $59.24 | $59.45 | -4.24% | 1,676,634 |
| Jan 23, 2026 | $63.69 | $64.60 | $61.18 | $62.08 | -2.25% | 1,237,124 |
| Jan 22, 2026 | $62.88 | $64.95 | $60.81 | $63.51 | +3.02% | 1,526,900 |
| Jan 21, 2026 | $63.75 | $64.50 | $59.62 | $61.65 | -2.33% | 1,406,841 |
| Jan 20, 2026 | $65.04 | $68.00 | $62.39 | $63.12 | -6.36% | 2,180,095 |
| Jan 16, 2026 | $67.44 | $68.03 | $66.00 | $67.41 | +0.52% | 1,201,377 |
| Jan 15, 2026 | $69.07 | $71.55 | $66.83 | $67.06 | -1.40% | 1,748,440 |
| Jan 14, 2026 | $68.88 | $69.31 | $65.84 | $68.01 | -2.38% | 1,219,584 |
| Jan 13, 2026 | $73.30 | $73.91 | $69.47 | $69.67 | -4.86% | 1,437,319 |
| Jan 12, 2026 | $70.75 | $73.97 | $69.90 | $73.23 | +3.40% | 1,204,936 |
| Jan 9, 2026 | $71.95 | $73.38 | $70.16 | $70.82 | +0.30% | 1,534,292 |
| Jan 8, 2026 | $69.79 | $71.25 | $68.73 | $70.61 | +1.42% | 1,605,646 |
| Jan 7, 2026 | $70.79 | $70.90 | $69.07 | $69.62 | -1.18% | 1,533,758 |
| Jan 6, 2026 | $69.01 | $71.35 | $67.11 | $70.45 | +2.67% | 1,895,335 |
| Jan 5, 2026 | $66.72 | $70.03 | $65.41 | $68.62 | +5.78% | 2,703,707 |
| Jan 2, 2026 | $60.82 | $65.42 | $59.56 | $64.87 | +9.03% | 2,328,082 |
| Dec 31, 2025 | $59.97 | $61.04 | $59.42 | $59.50 | -1.28% | 1,464,602 |
| Dec 30, 2025 | $59.85 | $61.77 | $59.70 | $60.27 | +0.75% | 1,517,729 |
| Dec 29, 2025 | $57.05 | $60.06 | $56.76 | $59.82 | +3.16% | 1,240,789 |
| Dec 26, 2025 | $58.31 | $58.50 | $56.64 | $57.99 | -0.52% | 1,253,007 |
| Dec 24, 2025 | $58.84 | $59.17 | $57.18 | $58.30 | -0.93% | 721,734 |
| Dec 23, 2025 | $58.55 | $59.89 | $57.85 | $58.84 | -0.79% | 939,650 |
| Dec 22, 2025 | $60.73 | $60.75 | $58.89 | $59.31 | +0.53% | 1,773,916 |
| Dec 19, 2025 | $59.33 | $61.09 | $58.58 | $59.00 | +1.39% | 2,937,048 |
| Dec 18, 2025 | $57.81 | $60.51 | $57.75 | $58.19 | +3.93% | 2,349,655 |
| Dec 17, 2025 | $63.10 | $63.89 | $55.85 | $55.99 | -10.69% | 2,982,792 |
| Dec 16, 2025 | $60.01 | $63.38 | $59.32 | $62.69 | +4.96% | 2,579,607 |
| Dec 15, 2025 | $62.14 | $62.14 | $59.20 | $59.73 | -2.77% | 3,578,633 |
| Dec 12, 2025 | $63.62 | $64.48 | $60.24 | $61.43 | -3.44% | 2,609,769 |
| Dec 11, 2025 | $59.56 | $64.03 | $58.93 | $63.62 | +5.59% | 2,357,877 |
| Dec 10, 2025 | $61.13 | $61.46 | $59.15 | $60.25 | -3.09% | 2,963,440 |
| Dec 9, 2025 | $59.10 | $64.13 | $58.50 | $62.17 | +2.79% | 3,713,703 |
| Dec 8, 2025 | $60.51 | $61.97 | $59.26 | $60.48 | +1.31% | 4,188,506 |
| Dec 5, 2025 | $59.73 | $62.25 | $57.03 | $59.70 | -1.29% | 12,422,850 |
| Dec 4, 2025 | $62.21 | $65.70 | $59.83 | $60.48 | -17.40% | 9,642,540 |
| Dec 3, 2025 | $68.81 | $73.32 | $67.09 | $73.22 | +9.37% | 3,407,974 |
| Dec 2, 2025 | $79.55 | $80.99 | $66.13 | $66.95 | -21.51% | 7,254,743 |
| Dec 1, 2025 | $82.94 | $86.68 | $81.75 | $85.30 | +1.83% | 2,707,043 |
| Nov 28, 2025 | $84.41 | $85.79 | $81.78 | $83.77 | -4.04% | 2,626,225 |
| Nov 26, 2025 | $78.84 | $87.88 | $77.91 | $87.30 | +12.95% | 5,758,882 |
| Nov 25, 2025 | $73.47 | $78.33 | $69.13 | $77.29 | +39.36% | 10,182,480 |
| Nov 24, 2025 | $55.81 | $56.05 | $51.86 | $55.46 | +3.39% | 4,085,131 |
| Nov 21, 2025 | $53.59 | $54.49 | $48.58 | $53.64 | -1.97% | 2,459,580 |
| Nov 20, 2025 | $56.91 | $59.45 | $53.84 | $54.72 | +1.41% | 2,845,067 |
| Nov 19, 2025 | $53.30 | $55.28 | $52.78 | $53.96 | +1.93% | 1,122,920 |
| Nov 18, 2025 | $54.39 | $56.48 | $52.50 | $52.94 | -6.94% | 2,226,321 |
| Nov 17, 2025 | $58.18 | $59.57 | $56.08 | $56.89 | -2.22% | 1,474,871 |
| Nov 14, 2025 | $55.75 | $61.69 | $55.35 | $58.18 | -2.25% | 1,533,296 |
| Nov 13, 2025 | $61.10 | $61.10 | $56.76 | $59.52 | -5.69% | 3,588,732 |
| Nov 12, 2025 | $66.55 | $67.08 | $61.34 | $63.11 | -4.64% | 1,847,742 |
| Nov 11, 2025 | $68.89 | $69.66 | $63.83 | $66.18 | -6.42% | 1,334,364 |
| Nov 10, 2025 | $75.37 | $75.50 | $69.83 | $70.72 | +1.32% | 1,235,561 |
| Nov 7, 2025 | $67.00 | $69.93 | $64.64 | $69.80 | -0.54% | 1,936,421 |
| Nov 6, 2025 | $77.92 | $77.92 | $69.02 | $70.18 | -10.11% | 2,089,233 |
| Nov 5, 2025 | $76.11 | $79.30 | $74.26 | $78.07 | +3.27% | 1,257,518 |
| Nov 4, 2025 | $76.29 | $78.67 | $72.88 | $75.60 | -7.61% | 1,971,714 |
| Nov 3, 2025 | $82.20 | $84.00 | $79.92 | $81.83 | +1.09% | 3,731,761 |
| Oct 31, 2025 | $79.00 | $82.20 | $76.50 | $80.95 | +4.78% | 2,882,347 |
| Oct 30, 2025 | $75.41 | $79.29 | $74.00 | $77.26 | -0.62% | 1,958,071 |
| Oct 29, 2025 | $69.00 | $78.65 | $68.30 | $77.74 | +13.32% | 3,961,208 |
| Oct 28, 2025 | $70.95 | $72.07 | $68.42 | $68.60 | -2.96% | 1,902,921 |
| Oct 27, 2025 | $66.73 | $71.85 | $65.80 | $70.69 | +8.59% | 2,111,443 |
| Oct 24, 2025 | $69.21 | $70.20 | $64.46 | $65.10 | -4.07% | 1,914,800 |
| Oct 23, 2025 | $65.44 | $68.46 | $64.50 | $67.86 | +5.31% | 1,495,784 |
| Oct 22, 2025 | $67.65 | $68.42 | $61.50 | $64.44 | -7.80% | 2,045,454 |
| Oct 21, 2025 | $70.44 | $71.98 | $67.45 | $69.89 | -0.84% | 1,024,693 |
| Oct 20, 2025 | $69.99 | $70.88 | $68.00 | $70.48 | – | 1,025,906 |
Seasonality
SYM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | -5.1% | 8.1% | 4.0% | 4.8% | 11.1% | 20.2% | -18.9% | 3.3% | 10.8% | 9.1% | -7.1% |
| Months up | 2 of 5 | 3 of 5 | 3 of 5 | 5 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 0 of 6 | 4 of 6 | 5 of 6 | 3 of 5 | 1 of 5 |
| 2026 | -8.6% | 0.8% | -2.9% | 11.1% | -21.4% | -3.2% | -4.2% | -7.9% | 6.0% | -9.8% | ||
| 2025 | 23.8% | -22.7% | -11.0% | 6.8% | 32.9% | 35.5% | 38.9% | -12.1% | 13.6% | 50.2% | 3.5% | -29.0% |
| 2024 | -16.2% | -8.4% | 14.2% | -14.3% | 2.6% | -11.1% | -23.7% | -28.4% | 27.0% | 13.9% | -3.2% | -11.9% |
| 2023 | 31.1% | 4.5% | 39.7% | 16.3% | 24.2% | 29.8% | 48.4% | -34.2% | -20.0% | 1.8% | 55.4% | -2.9% |
| 2022 | -1.8% | 0.5% | 0.4% | 0.1% | -4.3% | 15.6% | 63.2% | -30.4% | -7.7% | 7.3% | -10.5% | 8.1% |
| 2021 | 3.9% | -5.1% | -0.1% | -1.4% | -0.6% | 0.9% | 1.6% | 0.1% | 0.0% |