Synchrony Financial (SYF) stock
SYFNYSEFinance ServicesFiscal year ends December 31Also trades as SYF.PA, SYF.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 15/3048% below fair value
$75.35−1.62 (-2.10%)
Close on Oct 30, 2026Market cap $24.52BP/E 7.7Yield 1.53%
Price history
Synchrony Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$75.35
-2.10% on the day
52-week range
$63.08 – $88.77
-15.1% from the high
Change over 52 weeks
+2.4%
From $73.59 on Oct 30, 2025
Average volume
3.40M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $70.38 | $77.76 | $69.40 | $75.35 | +6.17% | 72,820,843 |
| Sep 2026 | $76.26 | $80.80 | $70.22 | $70.97 | -7.93% | 61,148,981 |
| Aug 2026 | $76.73 | $81.92 | $75.66 | $77.08 | +1.70% | 66,815,536 |
| Jul 2026 | $76.22 | $77.93 | $68.05 | $75.79 | -0.34% | 90,010,066 |
| Jun 2026 | $70.49 | $79.70 | $68.36 | $76.05 | +6.45% | 74,020,253 |
| May 2026 | $76.55 | $76.72 | $68.32 | $71.44 | -6.25% | 79,414,558 |
| Apr 2026 | $68.88 | $80.22 | $66.00 | $76.20 | +12.03% | 79,039,086 |
| Mar 2026 | $67.73 | $69.99 | $63.08 | $68.02 | -1.58% | 87,150,042 |
| Feb 2026 | $72.23 | $75.83 | $68.20 | $69.11 | -4.85% | 97,883,261 |
| Jan 2026 | $83.71 | $88.77 | $71.86 | $72.63 | -12.94% | 104,361,011 |
| Dec 2025 | $76.96 | $86.48 | $76.15 | $83.43 | +7.85% | 64,221,145 |
| Nov 2025 | $74.02 | $77.91 | $69.52 | $77.36 | +4.01% | 69,931,086 |
| Oct 2025 | $71.09 | $75.72 | $68.00 | $74.38 | +4.69% | 82,015,671 |
| Sep 2025 | $74.98 | $77.41 | $69.28 | $71.05 | -6.93% | 66,690,515 |
| Aug 2025 | $67.58 | $77.15 | $66.28 | $76.34 | +9.57% | 66,006,441 |
| Jul 2025 | $66.80 | $73.76 | $66.43 | $69.67 | +4.39% | 75,770,277 |
| Jun 2025 | $57.49 | $67.04 | $56.51 | $66.74 | +15.77% | 68,722,582 |
| May 2025 | $52.28 | $61.65 | $51.72 | $57.65 | +10.97% | 78,634,595 |
| Apr 2025 | $52.48 | $55.43 | $40.55 | $51.95 | -1.87% | 121,754,011 |
| Mar 2025 | $60.01 | $61.19 | $50.85 | $52.94 | -12.76% | 109,750,725 |
| Feb 2025 | $66.73 | $69.29 | $58.66 | $60.68 | -12.03% | 76,862,737 |
| Jan 2025 | $65.62 | $70.93 | $63.06 | $68.98 | +6.12% | 67,635,058 |
| Dec 2024 | $67.90 | $69.39 | $63.22 | $65.00 | -3.73% | 70,347,504 |
| Nov 2024 | $55.13 | $68.69 | $54.42 | $67.52 | +22.45% | 84,126,517 |
| Oct 2024 | $49.62 | $57.37 | $48.28 | $55.14 | +10.55% | 74,172,179 |
| Sep 2024 | $49.74 | $51.32 | $44.00 | $49.88 | -0.76% | 72,626,019 |
| Aug 2024 | $50.84 | $50.98 | $42.00 | $50.26 | -1.04% | 74,624,020 |
| Jul 2024 | $47.42 | $52.67 | $46.71 | $50.79 | +7.63% | 73,410,124 |
| Jun 2024 | $43.90 | $47.24 | $41.67 | $47.19 | +7.74% | 74,499,754 |
| May 2024 | $43.68 | $46.72 | $42.25 | $43.80 | -0.41% | 89,742,244 |
| Apr 2024 | $42.97 | $45.46 | $39.67 | $43.98 | +1.99% | 95,553,675 |
| Mar 2024 | $41.27 | $43.84 | $40.20 | $43.12 | +4.41% | 93,533,995 |
| Feb 2024 | $38.99 | $41.34 | $37.91 | $41.30 | +6.25% | 82,736,277 |
| Jan 2024 | $37.93 | $39.89 | $35.29 | $38.87 | +1.78% | 99,348,545 |
| Dec 2023 | $32.36 | $38.59 | $32.36 | $38.19 | +18.02% | 88,792,409 |
| Nov 2023 | $28.14 | $32.45 | $27.68 | $32.36 | +15.37% | 83,388,802 |
| Oct 2023 | $30.40 | $30.67 | $27.30 | $28.05 | -8.24% | 101,503,532 |
| Sep 2023 | $32.57 | $32.80 | $29.98 | $30.57 | -5.30% | 74,501,505 |
| Aug 2023 | $34.29 | $35.02 | $31.37 | $32.28 | -6.54% | 69,509,287 |
| Jul 2023 | $33.97 | $36.34 | $32.80 | $34.54 | +1.83% | 87,216,577 |
| Jun 2023 | $30.87 | $34.55 | $30.61 | $33.92 | +9.56% | 111,982,996 |
| May 2023 | $29.36 | $31.39 | $26.59 | $30.96 | +4.91% | 160,208,578 |
| Apr 2023 | $29.12 | $31.68 | $28.01 | $29.51 | +1.48% | 101,475,620 |
| Mar 2023 | $35.61 | $36.65 | $27.15 | $29.08 | -18.57% | 142,130,475 |
| Feb 2023 | $33.00 | $38.00 | $32.38 | $35.71 | -2.78% | 90,103,123 |
| Jan 2023 | $33.25 | $37.35 | $30.83 | $36.73 | +11.78% | 129,972,448 |
| Dec 2022 | $36.05 | $37.28 | $31.68 | $32.86 | -12.56% | 108,334,337 |
| Nov 2022 | $36.13 | $40.89 | $33.60 | $37.58 | +5.68% | 94,302,106 |
| Oct 2022 | $28.80 | $36.33 | $28.34 | $35.56 | +26.14% | 139,948,847 |
| Sep 2022 | $32.39 | $34.65 | $27.77 | $28.19 | -13.92% | 99,367,724 |
| Aug 2022 | $33.07 | $36.73 | $32.43 | $32.75 | -2.18% | 88,921,173 |
| Jul 2022 | $27.43 | $33.64 | $27.43 | $33.48 | +21.22% | 127,875,250 |
| Jun 2022 | $36.87 | $37.12 | $27.22 | $27.62 | -25.43% | 149,648,357 |
| May 2022 | $37.07 | $40.39 | $31.37 | $37.04 | +0.62% | 150,682,907 |
| Apr 2022 | $35.23 | $41.88 | $34.69 | $36.81 | +5.75% | 127,942,187 |
| Mar 2022 | $42.47 | $42.49 | $33.76 | $34.81 | -18.63% | 189,351,483 |
| Feb 2022 | $42.53 | $45.56 | $39.38 | $42.78 | +0.45% | 122,091,012 |
| Jan 2022 | $46.48 | $50.20 | $39.78 | $42.59 | -8.19% | 128,055,740 |
| Dec 2021 | $46.10 | $48.40 | $43.71 | $46.39 | +3.57% | 118,065,297 |
| Nov 2021 | $46.83 | $51.09 | $44.40 | $44.79 | -3.57% | 95,892,830 |
| Oct 2021 | $49.00 | $52.49 | $45.86 | $46.45 | -4.97% | 110,422,284 |
| Sep 2021 | $49.29 | $52.20 | $45.23 | $48.88 | -1.75% | 112,196,496 |
| Aug 2021 | $47.45 | $52.14 | $45.14 | $49.75 | +5.81% | 90,173,708 |
| Jul 2021 | $48.73 | $49.89 | $43.08 | $47.02 | -3.09% | 111,501,150 |
| Jun 2021 | $48.07 | $50.96 | $45.58 | $48.52 | +2.34% | 121,340,999 |
| May 2021 | $44.29 | $48.17 | $43.11 | $47.41 | +8.39% | 110,006,407 |
| Apr 2021 | $40.94 | $44.58 | $38.65 | $43.74 | +7.58% | 131,784,914 |
| Mar 2021 | $39.46 | $43.61 | $37.76 | $40.66 | +5.12% | 163,785,991 |
| Feb 2021 | $34.63 | $40.60 | $33.99 | $38.68 | +14.95% | 113,754,285 |
| Jan 2021 | $35.00 | $40.69 | $33.41 | $33.65 | -3.05% | 140,346,903 |
| Dec 2020 | $31.25 | $34.78 | $31.03 | $34.71 | +13.92% | 85,172,944 |
| Nov 2020 | $25.51 | $31.99 | $25.18 | $30.47 | +21.78% | 94,204,312 |
| Oct 2020 | $26.45 | $29.99 | $24.47 | $25.02 | -4.39% | 108,852,277 |
| Sep 2020 | $24.65 | $27.92 | $24.20 | $26.17 | +5.48% | 110,167,081 |
| Aug 2020 | $22.30 | $26.13 | $22.04 | $24.81 | +12.11% | 100,376,577 |
| Jul 2020 | $22.30 | $24.13 | $21.04 | $22.13 | -0.14% | 130,601,290 |
| Jun 2020 | $20.47 | $27.50 | $20.19 | $22.16 | +8.79% | 209,729,350 |
| May 2020 | $18.65 | $22.34 | $15.17 | $20.37 | +2.93% | 162,021,037 |
| Apr 2020 | $14.97 | $21.38 | $12.98 | $19.79 | +23.00% | 237,460,866 |
| Mar 2020 | $29.28 | $30.67 | $12.15 | $16.09 | -44.71% | 281,428,266 |
| Feb 2020 | $32.65 | $33.99 | $28.07 | $29.10 | -10.21% | 143,856,372 |
| Jan 2020 | $36.14 | $36.43 | $31.70 | $32.41 | -10.00% | 125,064,995 |
| Dec 2019 | $37.60 | $38.18 | $35.87 | $36.01 | -3.74% | 104,533,996 |
| Nov 2019 | $35.47 | $37.59 | $35.38 | $37.41 | +5.77% | 78,966,243 |
| Oct 2019 | $34.32 | $36.02 | $31.40 | $35.37 | +3.75% | 113,168,469 |
| Sep 2019 | $31.76 | $34.51 | $31.48 | $34.09 | +6.37% | 85,069,943 |
| Aug 2019 | $35.92 | $36.48 | $31.21 | $32.05 | -10.67% | 101,426,265 |
| Jul 2019 | $34.94 | $36.87 | $34.77 | $35.88 | +3.49% | 92,903,618 |
| Jun 2019 | $33.60 | $34.78 | $32.93 | $34.67 | +3.09% | 134,751,230 |
| May 2019 | $34.74 | $35.50 | $33.56 | $33.63 | -3.00% | 104,774,283 |
| Apr 2019 | $32.09 | $34.75 | $32.07 | $34.67 | +8.68% | 88,414,605 |
| Mar 2019 | $32.80 | $33.56 | $31.09 | $31.90 | -2.18% | 129,802,940 |
| Feb 2019 | $29.84 | $32.65 | $29.19 | $32.61 | +8.56% | 139,336,376 |
| Jan 2019 | $23.15 | $30.43 | $23.12 | $30.04 | +28.05% | 199,080,844 |
| Dec 2018 | $26.23 | $26.42 | $21.78 | $23.46 | -9.70% | 150,639,109 |
| Nov 2018 | $29.08 | $29.48 | $25.06 | $25.98 | -10.04% | 134,982,655 |
| Oct 2018 | $31.25 | $32.05 | $27.60 | $28.88 | -7.08% | 123,187,092 |
| Sep 2018 | $31.59 | $33.82 | $30.95 | $31.08 | -1.86% | 86,965,640 |
| Aug 2018 | $29.03 | $32.13 | $28.90 | $31.67 | +9.43% | 132,752,328 |
| Jul 2018 | $33.11 | $35.01 | $28.64 | $28.94 | -13.30% | 162,929,350 |
| Jun 2018 | $35.16 | $36.08 | $32.55 | $33.38 | -3.61% | 84,813,982 |
| May 2018 | $33.08 | $36.32 | $31.74 | $34.63 | +4.40% | 103,318,628 |
| Apr 2018 | $33.43 | $36.21 | $32.22 | $33.17 | -1.07% | 116,508,495 |
| Mar 2018 | $36.50 | $37.57 | $32.36 | $33.53 | -7.86% | 132,233,150 |
| Feb 2018 | $39.54 | $39.89 | $33.61 | $36.39 | -8.29% | 124,237,169 |
| Jan 2018 | $38.80 | $40.59 | $36.75 | $39.68 | +2.77% | 160,396,478 |
| Dec 2017 | $35.79 | $39.17 | $34.66 | $38.61 | +7.58% | 126,928,332 |
| Nov 2017 | $32.71 | $36.45 | $31.55 | $35.89 | +10.02% | 128,271,694 |
| Oct 2017 | $31.17 | $34.08 | $30.38 | $32.62 | +5.06% | 132,816,573 |
| Sep 2017 | $30.78 | $31.43 | $28.33 | $31.05 | +0.84% | 128,757,176 |
| Aug 2017 | $30.52 | $31.68 | $28.93 | $30.79 | +1.55% | 144,377,600 |
| Jul 2017 | $30.06 | $31.90 | $28.80 | $30.32 | +1.68% | 117,447,427 |
| Jun 2017 | $26.99 | $30.54 | $26.84 | $29.82 | +11.06% | 188,046,032 |
| May 2017 | $27.98 | $29.25 | $26.01 | $26.85 | -3.42% | 275,453,215 |
| Apr 2017 | $34.45 | $34.54 | $27.24 | $27.80 | -18.95% | 149,571,826 |
| Mar 2017 | $37.18 | $37.42 | $32.24 | $34.30 | -5.35% | 138,667,569 |
| Feb 2017 | $36.06 | $37.75 | $35.19 | $36.24 | +1.17% | 94,511,179 |
| Jan 2017 | $36.75 | $38.06 | $35.17 | $35.82 | -1.24% | 120,859,712 |
| Dec 2016 | $34.68 | $37.31 | $34.46 | $36.27 | +4.95% | 124,287,310 |
| Nov 2016 | $28.77 | $35.02 | $28.00 | $34.56 | +20.88% | 174,886,267 |
| Oct 2016 | $27.84 | $29.33 | $26.09 | $28.59 | +2.11% | 168,502,985 |
| Sep 2016 | $27.83 | $28.12 | $26.53 | $28.00 | +0.61% | 131,462,000 |
| Aug 2016 | $27.90 | $28.44 | $26.60 | $27.83 | -0.18% | 123,672,400 |
| Jul 2016 | $25.24 | $28.89 | $24.83 | $27.88 | +10.28% | 154,778,800 |
| Jun 2016 | $31.15 | $31.97 | $23.25 | $25.28 | -18.97% | 307,645,200 |
| May 2016 | $30.78 | $31.45 | $28.73 | $31.20 | +2.06% | 125,122,400 |
| Apr 2016 | $28.62 | $31.23 | $27.76 | $30.57 | +6.66% | 130,751,700 |
| Mar 2016 | $27.25 | $28.99 | $26.78 | $28.66 | +6.35% | 150,088,000 |
| Feb 2016 | $28.43 | $28.60 | $23.74 | $26.95 | -5.17% | 226,984,000 |
| Jan 2016 | $29.98 | $30.28 | $26.28 | $28.42 | -6.54% | 215,246,400 |
| Dec 2015 | $32.12 | $32.60 | $29.32 | $30.41 | -4.46% | 209,683,000 |
| Nov 2015 | $30.56 | $34.60 | $29.92 | $31.83 | +3.48% | 583,752,700 |
| Oct 2015 | $31.31 | $33.87 | $28.91 | $30.76 | -1.73% | 121,056,200 |
| Sep 2015 | $32.54 | $32.83 | $30.12 | $31.30 | -5.01% | 37,344,600 |
| Aug 2015 | $34.43 | $35.50 | $30.27 | $32.95 | -4.10% | 27,054,300 |
| Jul 2015 | $33.10 | $36.40 | $31.95 | $34.36 | +4.34% | 20,145,000 |
| Jun 2015 | $32.36 | $33.88 | $31.90 | $32.93 | +1.98% | 17,458,500 |
| May 2015 | $31.39 | $33.42 | $31.25 | $32.29 | +3.66% | 16,930,200 |
| Apr 2015 | $30.13 | $32.04 | $29.50 | $31.15 | +2.64% | 24,520,500 |
| Mar 2015 | $31.95 | $32.89 | $29.93 | $30.35 | -5.01% | 17,154,900 |
| Feb 2015 | $30.84 | $33.96 | $30.69 | $31.95 | +3.53% | 23,238,000 |
| Jan 2015 | $29.79 | $32.00 | $27.92 | $30.86 | +3.73% | 26,531,200 |
| Dec 2014 | $29.00 | $30.64 | $28.15 | $29.75 | +2.55% | 20,907,600 |
| Nov 2014 | $27.08 | $29.56 | $26.25 | $29.01 | +7.36% | 27,723,700 |
| Oct 2014 | $24.44 | $27.45 | $23.76 | $27.02 | +10.06% | 29,477,600 |
| Sep 2014 | $25.70 | $26.02 | $23.88 | $24.55 | -4.81% | 41,568,300 |
| Aug 2014 | $22.90 | $25.94 | $22.67 | $25.79 | +12.13% | 51,765,900 |
| Jul 2014 | $23.00 | $24.00 | $22.60 | $23.00 | – | 56,477,500 |
Seasonality
SYF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.2% | -10.2% | 4.0% | 2.4% | 3.6% | 2.6% | 2.3% | -2.6% | 3.5% | 8.3% | 2.4% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -12.9% | -4.5% | -1.6% | 12.0% | -5.9% | 6.5% | -0.3% | 2.1% | -7.9% | 6.2% | ||
| 2025 | 6.1% | -11.7% | -12.8% | -1.9% | 11.6% | 15.8% | 4.4% | 10.1% | -6.9% | 4.7% | 4.4% | 7.8% |
| 2024 | 1.8% | 6.9% | 4.4% | 2.0% | 0.1% | 7.7% | 7.6% | -0.5% | -0.8% | 10.5% | 23.0% | -3.7% |
| 2023 | 11.8% | -2.2% | -18.6% | 1.5% | 5.7% | 9.6% | 2.6% | -6.5% | -5.3% | -7.4% | 15.4% | 18.0% |
| 2022 | -8.2% | 1.0% | -18.6% | 6.4% | 0.6% | -25.4% | 22.1% | -2.2% | -13.9% | 27.0% | 5.7% | -12.6% |
| 2021 | -3.1% | 15.7% | 5.1% | 8.1% | 8.4% | 2.3% | -2.6% | 5.8% | -1.7% | -4.5% | -3.6% | 3.6% |
| 2020 | -10.0% | -9.6% | -44.7% | 23.0% | 4.1% | 8.8% | 0.8% | 12.1% | 5.5% | -3.6% | 21.8% | 13.9% |
| 2019 | 28.0% | 9.3% | -2.2% | 8.7% | -2.4% | 3.1% | 3.5% | -10.1% | 6.4% | 3.8% | 6.4% | -3.7% |
| 2018 | 2.8% | -7.9% | -7.9% | -1.1% | 4.9% | -3.6% | -13.3% | 10.2% | -1.9% | -7.1% | -9.4% | -9.7% |
| 2017 | -1.2% | 1.5% | -5.4% | -19.0% | -3.0% | 11.1% | 1.7% | 2.1% | 0.8% | 5.1% | 10.5% | 7.6% |