Synchrony Financial (SYF) stock
SYFNYSEFinance ServicesFiscal year ends December 31Also trades as SYF.PA, SYF.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 15/3048% below fair value
$75.35−1.62 (-2.10%)
Close on Oct 30, 2026Market cap $24.52BP/E 7.7Yield 1.53%
Price history
Synchrony Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$75.35
-2.10% on the day
52-week range
$63.08 – $88.77
-15.1% from the high
Change over 52 weeks
+2.4%
From $73.59 on Oct 30, 2025
Average volume
3.40M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $76.81 | $77.00 | $74.86 | $75.35 | -2.10% | 2,919,396 |
| Oct 29, 2026 | $76.51 | $77.76 | $76.51 | $76.97 | +2.14% | 3,008,616 |
| Oct 28, 2026 | $75.10 | $75.93 | $74.41 | $75.36 | +0.52% | 3,007,429 |
| Oct 27, 2026 | $75.47 | $75.78 | $74.46 | $74.97 | +0.19% | 2,934,519 |
| Oct 26, 2026 | $74.03 | $75.38 | $74.03 | $74.83 | +1.62% | 3,056,242 |
| Oct 23, 2026 | $73.80 | $74.37 | $73.10 | $73.64 | -1.93% | 3,787,636 |
| Oct 22, 2026 | $73.59 | $75.60 | $73.57 | $75.09 | +1.32% | 3,757,995 |
| Oct 21, 2026 | $73.22 | $74.22 | $72.41 | $74.11 | +1.02% | 4,051,249 |
| Oct 20, 2026 | $74.00 | $74.91 | $72.25 | $73.36 | -1.19% | 5,153,022 |
| Oct 19, 2026 | $73.59 | $74.70 | $73.35 | $74.24 | +0.76% | 4,704,740 |
| Oct 16, 2026 | $74.76 | $75.87 | $73.64 | $73.68 | -0.49% | 3,517,476 |
| Oct 15, 2026 | $72.34 | $74.57 | $71.22 | $74.04 | +3.23% | 4,904,325 |
| Oct 14, 2026 | $72.50 | $72.76 | $70.82 | $71.72 | -2.54% | 4,775,019 |
| Oct 13, 2026 | $74.10 | $74.32 | $72.93 | $73.59 | -0.04% | 2,618,935 |
| Oct 12, 2026 | $72.57 | $74.44 | $72.57 | $73.62 | +1.13% | 1,838,495 |
| Oct 9, 2026 | $73.38 | $73.52 | $72.70 | $72.80 | -1.25% | 2,909,874 |
| Oct 8, 2026 | $71.27 | $73.92 | $71.27 | $73.72 | +2.49% | 3,813,141 |
| Oct 7, 2026 | $71.17 | $72.26 | $71.15 | $71.93 | -0.32% | 2,108,220 |
| Oct 6, 2026 | $72.55 | $72.85 | $71.75 | $72.16 | +0.39% | 1,760,353 |
| Oct 5, 2026 | $71.63 | $72.34 | $71.14 | $71.88 | +0.15% | 2,212,813 |
| Oct 2, 2026 | $72.03 | $72.45 | $71.37 | $71.77 | +0.36% | 3,116,953 |
| Oct 1, 2026 | $70.38 | $71.57 | $69.40 | $71.51 | +0.76% | 2,864,395 |
| Sep 30, 2026 | $71.64 | $72.17 | $70.37 | $70.97 | -1.05% | 3,091,957 |
| Sep 29, 2026 | $71.70 | $72.00 | $71.19 | $71.72 | +0.28% | 2,518,767 |
| Sep 28, 2026 | $72.38 | $72.38 | $71.33 | $71.52 | -1.95% | 2,599,711 |
| Sep 25, 2026 | $71.70 | $73.54 | $70.89 | $72.94 | +1.94% | 2,467,737 |
| Sep 24, 2026 | $70.89 | $71.70 | $70.22 | $71.55 | +1.25% | 2,502,535 |
| Sep 23, 2026 | $72.09 | $72.34 | $70.45 | $70.67 | -2.75% | 3,509,220 |
| Sep 22, 2026 | $75.86 | $75.88 | $72.67 | $72.67 | -3.11% | 2,959,258 |
| Sep 21, 2026 | $75.48 | $76.24 | $74.58 | $75.00 | -0.05% | 2,359,072 |
| Sep 18, 2026 | $74.25 | $75.34 | $73.81 | $75.04 | +0.85% | 6,920,958 |
| Sep 17, 2026 | $76.13 | $76.13 | $74.38 | $74.41 | -0.63% | 2,184,089 |
| Sep 16, 2026 | $75.86 | $76.45 | $73.63 | $74.88 | -1.55% | 2,726,186 |
| Sep 15, 2026 | $75.39 | $76.73 | $73.81 | $76.06 | +0.24% | 3,499,948 |
| Sep 14, 2026 | $75.42 | $76.35 | $74.95 | $75.88 | -0.14% | 2,172,131 |
| Sep 11, 2026 | $76.72 | $76.82 | $74.77 | $75.99 | +0.73% | 2,461,810 |
| Sep 10, 2026 | $76.98 | $77.22 | $75.10 | $75.44 | -2.47% | 2,764,535 |
| Sep 9, 2026 | $78.15 | $78.30 | $77.33 | $77.35 | -1.62% | 2,746,791 |
| Sep 8, 2026 | $79.21 | $79.45 | $78.55 | $78.62 | -1.63% | 2,836,564 |
| Sep 4, 2026 | $79.12 | $80.80 | $78.84 | $79.92 | +0.09% | 2,736,537 |
| Sep 3, 2026 | $79.57 | $80.31 | $78.83 | $79.85 | +1.86% | 2,077,221 |
| Sep 2, 2026 | $77.13 | $79.74 | $77.13 | $78.39 | +2.31% | 2,510,111 |
| Sep 1, 2026 | $76.26 | $78.27 | $76.22 | $76.62 | -0.60% | 3,503,843 |
| Aug 31, 2026 | $77.40 | $77.69 | $76.80 | $77.08 | -1.24% | 4,489,039 |
| Aug 28, 2026 | $80.07 | $80.89 | $78.03 | $78.05 | -2.35% | 2,945,734 |
| Aug 27, 2026 | $79.24 | $80.73 | $79.12 | $79.93 | +0.19% | 3,190,748 |
| Aug 26, 2026 | $80.67 | $81.24 | $79.59 | $79.78 | -1.23% | 3,927,882 |
| Aug 25, 2026 | $80.51 | $80.88 | $79.21 | $80.77 | +0.94% | 3,918,272 |
| Aug 24, 2026 | $79.65 | $81.42 | $79.58 | $80.02 | +0.69% | 3,954,927 |
| Aug 21, 2026 | $77.55 | $79.64 | $77.48 | $79.47 | +3.60% | 4,864,004 |
| Aug 20, 2026 | $78.86 | $79.24 | $75.66 | $76.71 | -3.65% | 4,187,746 |
| Aug 19, 2026 | $80.99 | $81.79 | $79.52 | $79.62 | -1.19% | 2,957,722 |
| Aug 18, 2026 | $80.57 | $81.63 | $80.37 | $80.58 | -0.21% | 3,027,588 |
| Aug 17, 2026 | $80.73 | $81.92 | $79.85 | $80.75 | -0.31% | 3,789,292 |
| Aug 14, 2026 | $80.00 | $81.09 | $79.98 | $81.00 | +1.15% | 2,124,696 |
| Aug 13, 2026 | $79.87 | $80.50 | $79.13 | $80.08 | +0.84% | 2,546,097 |
| Aug 12, 2026 | $77.95 | $79.80 | $77.95 | $79.41 | +1.20% | 2,188,958 |
| Aug 11, 2026 | $78.11 | $79.40 | $78.04 | $78.47 | +0.36% | 1,957,484 |
| Aug 10, 2026 | $78.05 | $78.36 | $77.28 | $78.19 | -0.51% | 2,813,885 |
| Aug 7, 2026 | $78.16 | $78.96 | $77.60 | $78.59 | -0.10% | 2,038,728 |
| Aug 6, 2026 | $79.78 | $79.78 | $78.62 | $78.67 | -0.73% | 2,464,298 |
| Aug 5, 2026 | $79.35 | $79.87 | $79.07 | $79.25 | +0.21% | 3,214,468 |
| Aug 4, 2026 | $78.00 | $79.64 | $77.55 | $79.08 | +1.59% | 3,690,039 |
| Aug 3, 2026 | $76.73 | $78.39 | $76.46 | $77.84 | +2.70% | 2,523,929 |
| Jul 31, 2026 | $76.47 | $77.53 | $75.75 | $75.79 | -1.79% | 3,413,135 |
| Jul 30, 2026 | $75.43 | $77.39 | $74.68 | $77.17 | +2.93% | 4,195,265 |
| Jul 29, 2026 | $76.03 | $77.49 | $74.86 | $74.97 | -2.79% | 3,606,778 |
| Jul 28, 2026 | $75.34 | $77.28 | $75.01 | $77.12 | +2.40% | 3,920,027 |
| Jul 27, 2026 | $73.85 | $75.39 | $73.60 | $75.31 | +3.31% | 4,631,356 |
| Jul 24, 2026 | $71.19 | $73.84 | $71.01 | $72.90 | +1.57% | 3,858,105 |
| Jul 23, 2026 | $71.59 | $71.81 | $70.65 | $71.77 | -1.43% | 3,648,896 |
| Jul 22, 2026 | $71.49 | $72.98 | $71.31 | $72.81 | +0.83% | 4,102,930 |
| Jul 21, 2026 | $74.51 | $74.94 | $70.86 | $72.21 | -1.63% | 8,283,462 |
| Jul 20, 2026 | $73.80 | $74.38 | $73.04 | $73.41 | -0.29% | 5,854,826 |
| Jul 17, 2026 | $72.85 | $74.05 | $71.99 | $73.62 | -0.89% | 2,937,808 |
| Jul 16, 2026 | $73.94 | $74.54 | $73.39 | $74.28 | +0.32% | 2,720,715 |
| Jul 15, 2026 | $73.81 | $75.16 | $73.56 | $74.04 | +0.49% | 2,450,832 |
| Jul 14, 2026 | $73.15 | $74.29 | $72.63 | $73.68 | +0.64% | 2,814,048 |
| Jul 13, 2026 | $73.09 | $73.75 | $72.56 | $73.21 | +1.06% | 5,135,464 |
| Jul 10, 2026 | $72.48 | $72.79 | $70.99 | $72.44 | +1.22% | 2,903,825 |
| Jul 9, 2026 | $68.87 | $72.28 | $68.76 | $71.57 | +4.85% | 5,242,249 |
| Jul 8, 2026 | $74.62 | $74.81 | $68.05 | $68.26 | -9.61% | 9,428,845 |
| Jul 7, 2026 | $77.34 | $77.72 | $75.44 | $75.52 | -1.99% | 2,704,106 |
| Jul 6, 2026 | $76.55 | $77.46 | $76.39 | $77.05 | +0.94% | 2,158,232 |
| Jul 2, 2026 | $77.69 | $77.93 | $75.34 | $76.33 | -0.57% | 2,464,844 |
| Jul 1, 2026 | $76.22 | $77.13 | $75.62 | $76.77 | +0.95% | 3,534,318 |
| Jun 30, 2026 | $77.86 | $78.38 | $75.92 | $76.05 | -2.96% | 3,497,800 |
| Jun 29, 2026 | $78.25 | $79.01 | $77.71 | $78.37 | -0.37% | 2,720,567 |
| Jun 26, 2026 | $78.49 | $79.40 | $77.66 | $78.66 | +0.18% | 4,967,842 |
| Jun 25, 2026 | $77.25 | $79.70 | $76.83 | $78.52 | +2.88% | 3,634,998 |
| Jun 24, 2026 | $75.02 | $77.28 | $74.64 | $76.32 | +1.71% | 2,520,419 |
| Jun 23, 2026 | $75.02 | $75.50 | $74.22 | $75.04 | -0.88% | 3,766,550 |
| Jun 22, 2026 | $75.36 | $76.32 | $74.94 | $75.71 | +0.60% | 2,589,811 |
| Jun 18, 2026 | $75.38 | $76.07 | $75.04 | $75.26 | +1.55% | 8,466,679 |
| Jun 17, 2026 | $75.25 | $76.87 | $73.91 | $74.11 | -1.57% | 3,175,511 |
| Jun 16, 2026 | $75.28 | $75.84 | $74.64 | $75.29 | +0.91% | 2,774,364 |
| Jun 15, 2026 | $74.85 | $76.24 | $74.40 | $74.61 | +1.70% | 3,146,559 |
| Jun 12, 2026 | $73.44 | $73.71 | $71.98 | $73.36 | +1.42% | 3,197,044 |
| Jun 11, 2026 | $69.73 | $72.49 | $68.36 | $72.33 | +3.98% | 3,289,550 |
| Jun 10, 2026 | $72.06 | $72.48 | $69.50 | $69.56 | -3.83% | 2,779,104 |
| Jun 9, 2026 | $71.32 | $73.31 | $70.90 | $72.33 | +2.52% | 3,956,146 |
| Jun 8, 2026 | $70.76 | $71.31 | $70.22 | $70.55 | -0.41% | 2,561,177 |
| Jun 5, 2026 | $71.23 | $71.63 | $70.49 | $70.84 | +0.08% | 3,004,119 |
| Jun 4, 2026 | $69.57 | $71.38 | $69.41 | $70.78 | +3.00% | 3,332,429 |
| Jun 3, 2026 | $70.51 | $70.96 | $68.45 | $68.72 | -3.17% | 4,161,679 |
| Jun 2, 2026 | $70.12 | $71.55 | $68.75 | $70.97 | +0.21% | 3,032,014 |
| Jun 1, 2026 | $70.49 | $71.24 | $69.41 | $70.82 | -0.87% | 3,445,891 |
| May 29, 2026 | $71.41 | $72.23 | $70.95 | $71.44 | -0.04% | 7,046,791 |
| May 28, 2026 | $71.62 | $71.67 | $70.08 | $71.47 | -0.86% | 3,639,427 |
| May 27, 2026 | $72.26 | $73.40 | $71.80 | $72.09 | +0.26% | 3,249,004 |
| May 26, 2026 | $72.08 | $73.11 | $71.69 | $71.90 | +0.10% | 4,123,577 |
| May 22, 2026 | $72.01 | $72.55 | $71.52 | $71.83 | -0.24% | 2,991,851 |
| May 21, 2026 | $71.47 | $72.13 | $70.34 | $72.00 | -0.07% | 3,567,492 |
| May 20, 2026 | $69.83 | $72.12 | $68.32 | $72.05 | +3.83% | 5,998,654 |
| May 19, 2026 | $70.90 | $71.09 | $69.26 | $69.39 | -2.34% | 4,305,788 |
| May 18, 2026 | $71.00 | $71.73 | $70.72 | $71.05 | -0.46% | 3,322,815 |
| May 15, 2026 | $71.20 | $71.99 | $70.41 | $71.38 | +0.17% | 3,360,130 |
| May 14, 2026 | $70.35 | $71.51 | $70.35 | $71.26 | +2.08% | 3,408,645 |
| May 13, 2026 | $70.48 | $70.71 | $69.35 | $69.81 | -1.45% | 3,288,266 |
| May 12, 2026 | $70.19 | $71.38 | $69.10 | $70.84 | +0.80% | 5,917,683 |
| May 11, 2026 | $73.00 | $73.19 | $70.21 | $70.28 | -3.91% | 4,483,156 |
| May 8, 2026 | $74.43 | $74.43 | $72.83 | $73.14 | -1.16% | 4,069,859 |
| May 7, 2026 | $75.39 | $75.67 | $73.82 | $74.00 | -1.53% | 2,951,779 |
| May 6, 2026 | $74.60 | $75.56 | $74.59 | $75.15 | +1.86% | 3,788,406 |
| May 5, 2026 | $73.90 | $74.37 | $73.65 | $73.78 | -0.62% | 3,729,393 |
| May 4, 2026 | $75.49 | $75.85 | $74.17 | $74.24 | -2.01% | 3,168,070 |
| May 1, 2026 | $76.55 | $76.72 | $75.67 | $75.76 | -0.58% | 3,003,772 |
| Apr 30, 2026 | $74.88 | $76.51 | $74.58 | $76.20 | +1.44% | 3,903,886 |
| Apr 29, 2026 | $76.16 | $76.73 | $74.83 | $75.12 | -1.48% | 3,152,828 |
| Apr 28, 2026 | $76.76 | $77.50 | $75.93 | $76.25 | -0.65% | 4,277,217 |
| Apr 27, 2026 | $76.14 | $77.17 | $76.14 | $76.75 | +0.59% | 4,475,052 |
| Apr 24, 2026 | $76.36 | $77.11 | $75.65 | $76.30 | -0.42% | 4,249,283 |
| Apr 23, 2026 | $78.33 | $78.88 | $75.65 | $76.62 | -2.63% | 4,873,768 |
| Apr 22, 2026 | $78.25 | $79.24 | $77.72 | $78.69 | +1.37% | 5,167,312 |
| Apr 21, 2026 | $77.39 | $80.22 | $76.25 | $77.63 | -1.21% | 6,611,557 |
| Apr 20, 2026 | $77.83 | $79.33 | $77.52 | $78.58 | +0.31% | 3,992,268 |
| Apr 17, 2026 | $76.38 | $78.71 | $76.17 | $78.34 | +4.22% | 5,257,291 |
| Apr 16, 2026 | $76.05 | $76.51 | $74.95 | $75.17 | -1.08% | 3,470,463 |
| Apr 15, 2026 | $76.00 | $76.81 | $75.37 | $75.99 | +0.58% | 2,372,849 |
| Apr 14, 2026 | $74.09 | $75.89 | $73.92 | $75.55 | +2.39% | 3,273,440 |
| Apr 13, 2026 | $71.69 | $73.91 | $71.43 | $73.79 | +1.91% | 2,051,259 |
| Apr 10, 2026 | $72.41 | $72.64 | $71.87 | $72.41 | -0.11% | 2,547,187 |
| Apr 9, 2026 | $71.47 | $72.60 | $71.37 | $72.49 | +0.72% | 3,082,415 |
| Apr 8, 2026 | $72.18 | $72.81 | $71.35 | $71.97 | +4.53% | 3,934,204 |
| Apr 7, 2026 | $68.88 | $69.53 | $68.50 | $68.85 | -0.59% | 4,440,019 |
| Apr 6, 2026 | $68.17 | $69.45 | $68.16 | $69.26 | +1.23% | 2,332,427 |
| Apr 2, 2026 | $66.87 | $68.87 | $66.00 | $68.42 | +0.15% | 2,747,689 |
| Apr 1, 2026 | $68.88 | $69.32 | $67.85 | $68.32 | +0.44% | 2,826,672 |
| Mar 31, 2026 | $67.34 | $68.37 | $66.20 | $68.02 | +3.04% | 3,846,723 |
| Mar 30, 2026 | $65.62 | $66.45 | $65.52 | $66.01 | +0.99% | 2,769,023 |
| Mar 27, 2026 | $66.24 | $66.42 | $64.95 | $65.36 | -2.16% | 2,843,470 |
| Mar 26, 2026 | $67.18 | $68.15 | $66.57 | $66.80 | -1.23% | 2,329,837 |
| Mar 25, 2026 | $67.85 | $68.55 | $66.97 | $67.63 | +0.54% | 3,695,904 |
| Mar 24, 2026 | $66.45 | $68.15 | $66.30 | $67.27 | +1.08% | 3,642,823 |
| Mar 23, 2026 | $67.94 | $68.60 | $66.53 | $66.55 | +0.54% | 4,403,745 |
| Mar 20, 2026 | $65.30 | $66.30 | $64.98 | $66.19 | +1.04% | 8,603,055 |
| Mar 19, 2026 | $64.70 | $66.37 | $64.68 | $65.51 | +0.52% | 4,289,842 |
| Mar 18, 2026 | $65.13 | $66.08 | $64.87 | $65.17 | +0.03% | 4,906,894 |
| Mar 17, 2026 | $65.11 | $66.38 | $64.79 | $65.15 | +1.77% | 2,930,833 |
| Mar 16, 2026 | $64.66 | $65.23 | $63.81 | $64.02 | +0.38% | 3,847,397 |
| Mar 13, 2026 | $64.42 | $64.95 | $63.48 | $63.78 | -0.30% | 2,684,041 |
| Mar 12, 2026 | $63.69 | $64.29 | $63.08 | $63.97 | -1.90% | 4,201,666 |
| Mar 11, 2026 | $65.41 | $66.40 | $64.16 | $65.21 | -0.38% | 4,462,889 |
| Mar 10, 2026 | $67.31 | $67.67 | $65.10 | $65.46 | -2.47% | 4,797,403 |
| Mar 9, 2026 | $65.07 | $67.21 | $63.74 | $67.12 | +0.67% | 3,797,127 |
| Mar 6, 2026 | $66.96 | $67.52 | $65.51 | $66.67 | -3.33% | 3,418,882 |
| Mar 5, 2026 | $68.70 | $69.68 | $67.95 | $68.97 | -0.43% | 3,033,928 |
| Mar 4, 2026 | $69.15 | $69.99 | $68.69 | $69.27 | +0.89% | 2,974,195 |
| Mar 3, 2026 | $67.16 | $69.88 | $66.38 | $68.66 | +0.03% | 5,882,962 |
| Mar 2, 2026 | $67.73 | $69.28 | $67.02 | $68.64 | -0.68% | 3,787,403 |
| Feb 27, 2026 | $71.32 | $71.88 | $68.44 | $69.11 | -6.58% | 6,615,192 |
| Feb 26, 2026 | $73.54 | $74.81 | $73.12 | $73.98 | +1.61% | 4,676,197 |
| Feb 25, 2026 | $71.72 | $73.24 | $71.38 | $72.81 | +2.88% | 4,462,810 |
| Feb 24, 2026 | $68.64 | $71.18 | $68.36 | $70.77 | +2.74% | 5,307,321 |
| Feb 23, 2026 | $72.36 | $73.26 | $68.20 | $68.88 | -6.12% | 6,763,153 |
| Feb 20, 2026 | $71.88 | $73.42 | $71.29 | $73.37 | +1.54% | 3,678,060 |
| Feb 19, 2026 | $72.64 | $72.84 | $71.40 | $72.26 | -0.81% | 4,099,651 |
| Feb 18, 2026 | $72.77 | $73.00 | $71.97 | $72.85 | +0.75% | 3,458,367 |
| Feb 17, 2026 | $70.60 | $73.39 | $70.54 | $72.31 | +1.30% | 5,470,946 |
| Feb 13, 2026 | $71.36 | $72.12 | $70.31 | $71.38 | +0.38% | 4,331,145 |
| Feb 12, 2026 | $73.58 | $74.53 | $69.97 | $71.11 | -2.50% | 6,939,043 |
| Feb 11, 2026 | $74.22 | $74.77 | $72.00 | $72.93 | -1.31% | 6,800,191 |
| Feb 10, 2026 | $74.53 | $75.04 | $73.10 | $73.90 | -0.07% | 6,185,124 |
| Feb 9, 2026 | $74.71 | $75.43 | $73.87 | $73.95 | -1.61% | 7,628,344 |
| Feb 6, 2026 | $74.83 | $75.83 | $74.73 | $75.16 | +1.58% | 2,945,649 |
| Feb 5, 2026 | $74.62 | $75.07 | $72.43 | $73.99 | -1.64% | 4,617,068 |
| Feb 4, 2026 | $73.96 | $75.81 | $73.85 | $75.22 | +1.79% | 5,122,329 |
| Feb 3, 2026 | $73.48 | $74.73 | $72.94 | $73.90 | +0.52% | 4,976,536 |
| Feb 2, 2026 | $72.23 | $73.93 | $72.23 | $73.52 | +1.23% | 3,806,135 |
| Jan 30, 2026 | $72.92 | $73.62 | $71.86 | $72.63 | -1.01% | 7,036,419 |
| Jan 29, 2026 | $73.90 | $74.15 | $72.94 | $73.37 | -0.07% | 5,886,694 |
| Jan 28, 2026 | $74.00 | $74.95 | $73.25 | $73.42 | +0.58% | 7,180,246 |
| Jan 27, 2026 | $76.39 | $77.04 | $72.11 | $73.00 | -5.82% | 10,049,090 |
| Jan 26, 2026 | $77.03 | $77.58 | $76.10 | $77.51 | +1.17% | 8,463,496 |
| Jan 23, 2026 | $77.05 | $77.27 | $75.72 | $76.61 | -1.91% | 6,294,140 |
| Jan 22, 2026 | $77.86 | $79.52 | $77.43 | $78.10 | +1.26% | 4,384,005 |
| Jan 21, 2026 | $75.94 | $77.82 | $75.37 | $77.13 | +1.38% | 3,280,271 |
| Jan 20, 2026 | $77.73 | $78.78 | $75.68 | $76.08 | -5.13% | 5,632,604 |
| Jan 16, 2026 | $79.20 | $81.84 | $79.20 | $80.19 | +3.20% | 5,909,880 |
| Jan 15, 2026 | $78.34 | $79.02 | $77.45 | $77.70 | -0.15% | 2,781,667 |
| Jan 14, 2026 | $77.41 | $78.33 | $74.95 | $77.82 | -0.31% | 6,002,765 |
| Jan 13, 2026 | $79.50 | $80.01 | $77.96 | $78.06 | -1.97% | 6,405,950 |
| Jan 12, 2026 | $79.26 | $81.49 | $78.68 | $79.63 | -8.36% | 9,407,881 |
| Jan 9, 2026 | $88.21 | $88.77 | $86.56 | $86.89 | -0.96% | 2,570,234 |
| Jan 8, 2026 | $87.14 | $88.49 | $86.63 | $87.73 | +0.34% | 2,340,508 |
| Jan 7, 2026 | $88.10 | $88.29 | $87.14 | $87.43 | -1.18% | 2,215,934 |
| Jan 6, 2026 | $86.79 | $88.53 | $86.05 | $88.47 | +1.99% | 3,881,252 |
| Jan 5, 2026 | $84.60 | $87.51 | $84.60 | $86.74 | +2.47% | 3,230,688 |
| Jan 2, 2026 | $83.71 | $84.67 | $83.28 | $84.65 | +1.46% | 1,407,287 |
| Dec 31, 2025 | $84.44 | $84.45 | $83.39 | $83.43 | -1.04% | 1,794,762 |
| Dec 30, 2025 | $84.75 | $84.83 | $84.12 | $84.31 | -0.51% | 1,158,767 |
| Dec 29, 2025 | $85.75 | $85.99 | $84.58 | $84.74 | -1.48% | 1,733,683 |
| Dec 26, 2025 | $85.84 | $86.12 | $85.58 | $86.01 | -0.06% | 819,294 |
| Dec 24, 2025 | $85.83 | $86.48 | $85.73 | $86.06 | +0.57% | 772,368 |
| Dec 23, 2025 | $85.76 | $86.14 | $85.13 | $85.57 | -0.33% | 1,837,167 |
| Dec 22, 2025 | $85.47 | $86.22 | $85.12 | $85.85 | +1.38% | 1,836,480 |
| Dec 19, 2025 | $83.23 | $84.82 | $83.00 | $84.68 | +1.20% | 10,591,210 |
| Dec 18, 2025 | $83.79 | $84.89 | $83.32 | $83.68 | +0.54% | 2,292,327 |
| Dec 17, 2025 | $83.93 | $84.19 | $82.89 | $83.23 | -0.19% | 2,420,079 |
| Dec 16, 2025 | $83.56 | $84.06 | $82.95 | $83.39 | +0.22% | 3,835,243 |
| Dec 15, 2025 | $84.42 | $84.62 | $82.95 | $83.21 | -1.20% | 3,088,495 |
| Dec 12, 2025 | $85.72 | $86.13 | $83.15 | $84.22 | -1.68% | 3,797,093 |
| Dec 11, 2025 | $84.74 | $86.22 | $84.14 | $85.66 | +1.31% | 2,812,478 |
| Dec 10, 2025 | $80.78 | $84.91 | $80.77 | $84.55 | +4.37% | 4,143,768 |
| Dec 9, 2025 | $79.79 | $81.43 | $79.39 | $81.01 | +1.54% | 3,172,563 |
| Dec 8, 2025 | $80.68 | $80.98 | $79.69 | $79.78 | -0.72% | 3,920,675 |
| Dec 5, 2025 | $79.38 | $80.65 | $79.22 | $80.36 | -0.05% | 2,620,735 |
| Dec 4, 2025 | $79.18 | $80.65 | $79.15 | $80.40 | +1.58% | 2,121,395 |
| Dec 3, 2025 | $78.77 | $80.40 | $78.71 | $79.15 | +0.34% | 3,705,220 |
| Dec 2, 2025 | $78.55 | $79.18 | $77.64 | $78.88 | +1.06% | 2,381,179 |
| Dec 1, 2025 | $76.96 | $78.40 | $76.15 | $78.05 | +0.89% | 3,366,164 |
| Nov 28, 2025 | $77.34 | $77.91 | $76.90 | $77.36 | +0.53% | 923,575 |
| Nov 26, 2025 | $76.44 | $77.55 | $76.27 | $76.95 | +0.58% | 1,938,827 |
| Nov 25, 2025 | $74.98 | $76.91 | $74.74 | $76.51 | +2.67% | 2,648,592 |
| Nov 24, 2025 | $74.59 | $75.21 | $73.93 | $74.52 | -0.13% | 7,559,159 |
| Nov 21, 2025 | $72.78 | $75.46 | $72.51 | $74.62 | +3.28% | 4,040,325 |
| Nov 20, 2025 | $73.97 | $75.28 | $72.17 | $72.25 | -0.41% | 5,452,350 |
| Nov 19, 2025 | $71.61 | $72.74 | $71.48 | $72.55 | +1.87% | 5,567,692 |
| Nov 18, 2025 | $69.63 | $72.13 | $69.52 | $71.22 | +1.06% | 4,652,424 |
| Nov 17, 2025 | $72.80 | $73.07 | $69.89 | $70.47 | -3.58% | 3,708,580 |
| Nov 14, 2025 | $73.00 | $73.94 | $72.10 | $73.09 | -0.95% | 3,144,859 |
| Nov 13, 2025 | $74.73 | $75.52 | $73.71 | $73.79 | -2.25% | 3,980,833 |
| Nov 12, 2025 | $74.30 | $76.11 | $74.30 | $75.49 | +1.44% | 2,756,440 |
| Nov 11, 2025 | $74.58 | $75.03 | $73.89 | $74.42 | -0.37% | 2,231,083 |
| Nov 10, 2025 | $73.70 | $74.79 | $73.31 | $74.70 | +2.06% | 3,134,999 |
| Nov 7, 2025 | $73.06 | $73.61 | $72.05 | $73.19 | -0.49% | 3,710,556 |
| Nov 6, 2025 | $74.47 | $75.24 | $73.08 | $73.55 | -1.10% | 3,940,640 |
| Nov 5, 2025 | $72.91 | $75.09 | $71.85 | $74.37 | +1.46% | 3,501,461 |
| Nov 4, 2025 | $73.20 | $74.39 | $73.10 | $73.30 | -0.96% | 3,353,922 |
| Nov 3, 2025 | $74.02 | $74.77 | $73.52 | $74.01 | -0.50% | 3,684,769 |
| Oct 31, 2025 | $73.53 | $74.99 | $73.25 | $74.38 | +1.07% | 2,986,784 |
| Oct 30, 2025 | $73.07 | $74.81 | $73.00 | $73.59 | +0.52% | 2,571,724 |
| Oct 29, 2025 | $74.11 | $74.84 | $72.91 | $73.21 | -2.02% | 3,200,509 |
| Oct 28, 2025 | $75.00 | $75.08 | $74.25 | $74.72 | -0.32% | 2,322,085 |
| Oct 27, 2025 | $75.60 | $75.72 | $74.69 | $74.96 | +0.16% | 5,008,839 |
| Oct 24, 2025 | $74.16 | $75.70 | $74.14 | $74.84 | +2.18% | 2,342,196 |
| Oct 23, 2025 | $73.32 | $73.98 | $72.72 | $73.24 | +0.32% | 2,363,008 |
| Oct 22, 2025 | $74.00 | $74.81 | $72.53 | $73.01 | -1.34% | 2,696,346 |
| Oct 21, 2025 | $72.15 | $74.21 | $72.05 | $74.00 | +2.41% | 2,403,828 |
| Oct 20, 2025 | $72.00 | $72.51 | $71.46 | $72.26 | – | 3,207,910 |
Seasonality
SYF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.2% | -10.2% | 4.0% | 2.4% | 3.6% | 2.6% | 2.3% | -2.6% | 3.5% | 8.3% | 2.4% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -12.9% | -4.5% | -1.6% | 12.0% | -5.9% | 6.5% | -0.3% | 2.1% | -7.9% | 6.2% | ||
| 2025 | 6.1% | -11.7% | -12.8% | -1.9% | 11.6% | 15.8% | 4.4% | 10.1% | -6.9% | 4.7% | 4.4% | 7.8% |
| 2024 | 1.8% | 6.9% | 4.4% | 2.0% | 0.1% | 7.7% | 7.6% | -0.5% | -0.8% | 10.5% | 23.0% | -3.7% |
| 2023 | 11.8% | -2.2% | -18.6% | 1.5% | 5.7% | 9.6% | 2.6% | -6.5% | -5.3% | -7.4% | 15.4% | 18.0% |
| 2022 | -8.2% | 1.0% | -18.6% | 6.4% | 0.6% | -25.4% | 22.1% | -2.2% | -13.9% | 27.0% | 5.7% | -12.6% |
| 2021 | -3.1% | 15.7% | 5.1% | 8.1% | 8.4% | 2.3% | -2.6% | 5.8% | -1.7% | -4.5% | -3.6% | 3.6% |
| 2020 | -10.0% | -9.6% | -44.7% | 23.0% | 4.1% | 8.8% | 0.8% | 12.1% | 5.5% | -3.6% | 21.8% | 13.9% |
| 2019 | 28.0% | 9.3% | -2.2% | 8.7% | -2.4% | 3.1% | 3.5% | -10.1% | 6.4% | 3.8% | 6.4% | -3.7% |
| 2018 | 2.8% | -7.9% | -7.9% | -1.1% | 4.9% | -3.6% | -13.3% | 10.2% | -1.9% | -7.1% | -9.4% | -9.7% |
| 2017 | -1.2% | 1.5% | -5.4% | -19.0% | -3.0% | 11.1% | 1.7% | 2.1% | 0.8% | 5.1% | 10.5% | 7.6% |