Simon Property Group Inc. (SPG) stock
SPGNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as SPG.PJ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 8/302% above fair value
$217.75+2.03 (+0.94%)
Close on Oct 30, 2026Market cap $70.46BP/E 15.4Yield 3.93%
Price history
Simon Property share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$217.75
+0.94% on the day
52-week range
$172.19 – $238.50
-8.7% from the high
Change over 52 weeks
+25.6%
From $173.35 on Oct 30, 2025
Average volume
1.46M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $199.73 | $218.40 | $196.76 | $217.75 | +8.46% | 27,693,043 |
| Sep 2026 | $213.23 | $213.78 | $200.37 | $200.76 | -5.44% | 26,224,915 |
| Aug 2026 | $230.28 | $231.42 | $210.75 | $212.32 | -7.43% | 27,307,240 |
| Jul 2026 | $221.36 | $238.50 | $212.82 | $229.37 | +2.56% | 34,396,547 |
| Jun 2026 | $203.66 | $228.58 | $202.20 | $223.65 | +9.15% | 55,593,347 |
| May 2026 | $203.82 | $208.79 | $198.64 | $204.91 | +0.59% | 29,727,896 |
| Apr 2026 | $186.66 | $208.28 | $186.02 | $203.71 | +9.21% | 27,422,264 |
| Mar 2026 | $202.48 | $204.49 | $177.88 | $186.53 | -8.50% | 41,168,157 |
| Feb 2026 | $191.92 | $205.12 | $186.20 | $203.85 | +6.55% | 32,186,792 |
| Jan 2026 | $184.47 | $192.25 | $180.17 | $191.31 | +3.35% | 31,797,106 |
| Dec 2025 | $185.00 | $189.05 | $179.26 | $185.11 | -0.65% | 30,929,788 |
| Nov 2025 | $174.46 | $187.20 | $173.80 | $186.32 | +6.01% | 25,065,277 |
| Oct 2025 | $187.66 | $188.43 | $172.19 | $175.76 | -6.35% | 30,507,428 |
| Sep 2025 | $177.47 | $188.14 | $177.01 | $187.67 | +3.88% | 41,859,107 |
| Aug 2025 | $162.95 | $180.98 | $159.70 | $180.66 | +10.30% | 33,137,425 |
| Jul 2025 | $160.34 | $168.72 | $159.33 | $163.79 | +1.88% | 29,318,752 |
| Jun 2025 | $162.13 | $163.72 | $155.44 | $160.76 | -1.42% | 31,365,032 |
| May 2025 | $158.23 | $172.14 | $155.96 | $163.07 | +3.62% | 39,055,592 |
| Apr 2025 | $166.64 | $170.86 | $136.34 | $157.38 | -5.24% | 43,582,686 |
| Mar 2025 | $187.29 | $190.14 | $158.22 | $166.08 | -10.75% | 40,804,279 |
| Feb 2025 | $172.11 | $188.14 | $170.59 | $186.09 | +7.03% | 26,053,979 |
| Jan 2025 | $172.50 | $177.41 | $169.84 | $173.86 | +0.96% | 25,587,603 |
| Dec 2024 | $183.16 | $183.98 | $168.51 | $172.21 | -6.20% | 32,649,702 |
| Nov 2024 | $167.11 | $186.00 | $166.00 | $183.60 | +8.56% | 28,546,127 |
| Oct 2024 | $169.00 | $177.08 | $166.15 | $169.12 | +0.06% | 25,039,148 |
| Sep 2024 | $164.05 | $170.87 | $159.47 | $169.02 | +1.00% | 36,037,328 |
| Aug 2024 | $155.01 | $169.19 | $145.74 | $167.35 | +9.07% | 29,430,791 |
| Jul 2024 | $150.58 | $158.50 | $145.44 | $153.44 | +1.08% | 27,377,372 |
| Jun 2024 | $151.35 | $154.88 | $144.90 | $151.80 | +0.32% | 33,971,472 |
| May 2024 | $140.34 | $152.24 | $139.25 | $151.31 | +7.67% | 30,394,051 |
| Apr 2024 | $156.08 | $156.25 | $139.54 | $140.53 | -10.20% | 26,220,258 |
| Mar 2024 | $147.94 | $157.82 | $146.33 | $156.49 | +5.64% | 31,435,572 |
| Feb 2024 | $138.32 | $153.11 | $135.15 | $148.14 | +6.88% | 34,914,846 |
| Jan 2024 | $141.98 | $146.63 | $137.59 | $138.61 | -2.83% | 30,153,934 |
| Dec 2023 | $125.04 | $146.91 | $124.64 | $142.64 | +14.21% | 33,609,019 |
| Nov 2023 | $110.99 | $125.09 | $109.96 | $124.89 | +13.65% | 29,525,541 |
| Oct 2023 | $107.50 | $110.88 | $102.11 | $109.89 | +1.72% | 32,870,730 |
| Sep 2023 | $114.36 | $117.65 | $107.10 | $108.03 | -4.81% | 35,034,254 |
| Aug 2023 | $124.44 | $125.68 | $109.91 | $113.49 | -8.92% | 29,531,815 |
| Jul 2023 | $115.09 | $125.56 | $114.99 | $124.60 | +7.90% | 26,862,136 |
| Jun 2023 | $105.23 | $116.86 | $102.70 | $115.48 | +9.82% | 35,143,108 |
| May 2023 | $113.00 | $114.95 | $100.17 | $105.15 | -7.21% | 31,280,322 |
| Apr 2023 | $112.52 | $113.81 | $106.65 | $113.32 | +1.21% | 22,982,733 |
| Mar 2023 | $122.14 | $125.31 | $100.32 | $111.97 | -8.29% | 44,619,901 |
| Feb 2023 | $127.90 | $133.08 | $120.06 | $122.09 | -4.96% | 27,684,709 |
| Jan 2023 | $118.13 | $128.88 | $115.44 | $128.46 | +9.35% | 32,162,580 |
| Dec 2022 | $120.18 | $121.95 | $113.80 | $117.48 | -1.64% | 34,499,287 |
| Nov 2022 | $110.00 | $121.98 | $108.81 | $119.44 | +9.60% | 37,794,572 |
| Oct 2022 | $91.54 | $109.56 | $89.11 | $108.98 | +21.43% | 42,526,059 |
| Sep 2022 | $101.19 | $105.82 | $86.02 | $89.75 | -11.99% | 47,429,976 |
| Aug 2022 | $107.93 | $115.99 | $101.77 | $101.98 | -6.13% | 37,722,670 |
| Jul 2022 | $94.35 | $109.26 | $93.06 | $108.64 | +14.45% | 33,023,695 |
| Jun 2022 | $114.98 | $115.29 | $93.20 | $94.92 | -17.21% | 52,011,063 |
| May 2022 | $118.68 | $125.99 | $103.46 | $114.65 | -2.84% | 50,702,702 |
| Apr 2022 | $132.27 | $135.63 | $117.78 | $118.00 | -10.31% | 36,945,024 |
| Mar 2022 | $137.84 | $140.94 | $126.76 | $131.56 | -4.36% | 52,222,579 |
| Feb 2022 | $147.20 | $149.98 | $129.35 | $137.56 | -6.55% | 44,388,741 |
| Jan 2022 | $160.48 | $165.83 | $137.75 | $147.20 | -7.87% | 41,594,717 |
| Dec 2021 | $156.56 | $161.87 | $143.63 | $159.77 | +4.53% | 49,998,148 |
| Nov 2021 | $147.41 | $171.12 | $147.19 | $152.84 | +4.27% | 47,968,953 |
| Oct 2021 | $131.56 | $147.77 | $128.60 | $146.58 | +12.78% | 39,258,580 |
| Sep 2021 | $134.45 | $137.38 | $127.07 | $129.97 | -3.33% | 38,842,155 |
| Aug 2021 | $128.20 | $136.05 | $125.93 | $134.45 | +6.27% | 43,991,090 |
| Jul 2021 | $129.40 | $132.89 | $114.72 | $126.52 | -3.03% | 46,236,658 |
| Jun 2021 | $129.70 | $136.70 | $125.28 | $130.48 | +1.55% | 51,119,235 |
| May 2021 | $122.69 | $129.20 | $116.53 | $128.49 | +5.54% | 52,365,627 |
| Apr 2021 | $114.99 | $125.55 | $111.30 | $121.74 | +7.01% | 54,986,277 |
| Mar 2021 | $116.20 | $121.92 | $104.12 | $113.77 | +0.75% | 82,420,341 |
| Feb 2021 | $93.43 | $121.31 | $90.56 | $112.92 | +21.51% | 71,726,850 |
| Jan 2021 | $85.66 | $103.50 | $82.06 | $92.93 | +8.97% | 85,300,636 |
| Dec 2020 | $84.65 | $94.36 | $82.02 | $85.28 | +3.28% | 89,130,134 |
| Nov 2020 | $62.96 | $91.37 | $61.64 | $82.57 | +31.46% | 170,779,943 |
| Oct 2020 | $64.84 | $72.63 | $59.35 | $62.81 | -2.89% | 86,577,091 |
| Sep 2020 | $66.65 | $75.20 | $59.60 | $64.68 | -4.67% | 104,565,543 |
| Aug 2020 | $61.21 | $70.99 | $59.91 | $67.85 | +8.82% | 124,246,969 |
| Jul 2020 | $69.80 | $72.96 | $59.03 | $62.35 | -8.82% | 118,703,039 |
| Jun 2020 | $57.31 | $95.56 | $56.86 | $68.38 | +18.51% | 252,220,198 |
| May 2020 | $63.50 | $66.28 | $47.25 | $57.70 | -13.58% | 166,996,708 |
| Apr 2020 | $50.75 | $74.17 | $42.25 | $66.77 | +21.71% | 169,856,933 |
| Mar 2020 | $123.45 | $130.30 | $43.52 | $54.86 | -55.43% | 152,085,763 |
| Feb 2020 | $133.38 | $144.30 | $119.91 | $123.08 | -7.56% | 58,026,683 |
| Jan 2020 | $149.41 | $149.89 | $132.86 | $133.15 | -10.61% | 36,276,155 |
| Dec 2019 | $151.37 | $151.49 | $142.40 | $148.96 | -1.49% | 37,741,478 |
| Nov 2019 | $151.73 | $158.40 | $144.52 | $151.21 | +0.35% | 28,024,326 |
| Oct 2019 | $155.91 | $156.90 | $145.28 | $150.68 | -3.19% | 32,509,459 |
| Sep 2019 | $148.40 | $163.61 | $148.10 | $155.65 | +4.51% | 29,469,041 |
| Aug 2019 | $161.01 | $161.41 | $145.42 | $148.94 | -8.18% | 35,854,429 |
| Jul 2019 | $160.68 | $165.48 | $155.04 | $162.20 | +1.53% | 33,078,564 |
| Jun 2019 | $162.13 | $168.52 | $158.63 | $159.76 | -1.44% | 29,051,618 |
| May 2019 | $173.37 | $180.06 | $160.70 | $162.09 | -6.68% | 33,661,707 |
| Apr 2019 | $182.68 | $186.40 | $168.50 | $173.70 | -4.67% | 21,757,769 |
| Mar 2019 | $181.16 | $183.92 | $172.02 | $182.21 | +0.58% | 31,177,947 |
| Feb 2019 | $184.58 | $186.44 | $176.60 | $181.16 | -0.53% | 27,925,553 |
| Jan 2019 | $166.35 | $182.62 | $163.63 | $182.12 | +8.41% | 30,874,442 |
| Dec 2018 | $186.50 | $191.49 | $159.77 | $167.99 | -9.53% | 32,916,844 |
| Nov 2018 | $184.27 | $191.16 | $177.77 | $185.69 | +1.18% | 27,079,859 |
| Oct 2018 | $176.79 | $188.21 | $168.41 | $183.52 | +3.83% | 41,697,517 |
| Sep 2018 | $183.00 | $186.03 | $174.89 | $176.75 | -3.43% | 26,506,966 |
| Aug 2018 | $175.50 | $183.08 | $173.79 | $183.03 | +3.87% | 29,901,631 |
| Jul 2018 | $170.15 | $177.18 | $166.95 | $176.21 | +3.54% | 27,904,142 |
| Jun 2018 | $160.56 | $173.26 | $159.00 | $170.19 | +6.22% | 34,402,900 |
| May 2018 | $158.25 | $162.44 | $152.50 | $160.22 | +2.48% | 36,889,328 |
| Apr 2018 | $154.57 | $157.50 | $145.78 | $156.34 | +1.29% | 34,709,952 |
| Mar 2018 | $153.30 | $159.32 | $147.28 | $154.35 | +0.55% | 36,586,043 |
| Feb 2018 | $163.61 | $164.83 | $151.27 | $153.51 | -6.04% | 41,009,024 |
| Jan 2018 | $172.34 | $173.02 | $158.56 | $163.37 | -4.87% | 38,670,185 |
| Dec 2017 | $162.20 | $172.35 | $160.74 | $171.74 | +6.18% | 35,046,093 |
| Nov 2017 | $155.99 | $165.83 | $153.74 | $161.75 | +4.13% | 42,000,042 |
| Oct 2017 | $161.18 | $167.82 | $153.71 | $155.33 | -3.53% | 31,740,763 |
| Sep 2017 | $157.52 | $165.19 | $156.00 | $161.01 | +2.65% | 28,689,681 |
| Aug 2017 | $165.25 | $167.12 | $152.51 | $156.85 | -1.04% | 38,522,130 |
| Jul 2017 | $162.36 | $166.96 | $153.14 | $158.50 | -2.02% | 30,867,416 |
| Jun 2017 | $154.00 | $165.38 | $150.15 | $161.76 | +4.87% | 43,719,805 |
| May 2017 | $166.22 | $170.24 | $152.09 | $154.25 | -6.66% | 52,177,467 |
| Apr 2017 | $172.28 | $176.17 | $164.83 | $165.26 | -3.94% | 34,019,056 |
| Mar 2017 | $184.27 | $184.88 | $163.55 | $172.03 | -6.71% | 47,859,881 |
| Feb 2017 | $185.38 | $187.35 | $176.84 | $184.40 | +0.34% | 28,874,795 |
| Jan 2017 | $179.09 | $188.10 | $176.62 | $183.77 | +3.43% | 42,500,671 |
| Dec 2016 | $178.92 | $187.69 | $173.11 | $177.67 | -1.10% | 29,994,543 |
| Nov 2016 | $184.99 | $189.25 | $174.91 | $179.65 | -3.39% | 31,679,880 |
| Oct 2016 | $206.29 | $206.29 | $181.85 | $185.96 | -10.17% | 30,960,078 |
| Sep 2016 | $214.89 | $219.41 | $206.02 | $207.01 | -3.93% | 28,542,400 |
| Aug 2016 | $226.86 | $228.47 | $210.27 | $215.47 | -5.10% | 27,033,100 |
| Jul 2016 | $217.53 | $229.10 | $213.87 | $227.04 | +4.67% | 21,678,000 |
| Jun 2016 | $196.59 | $217.17 | $196.11 | $216.90 | +9.74% | 27,724,000 |
| May 2016 | $202.78 | $214.80 | $190.82 | $197.64 | -1.75% | 35,574,800 |
| Apr 2016 | $207.50 | $210.41 | $199.11 | $201.17 | -3.14% | 24,633,700 |
| Mar 2016 | $190.77 | $208.12 | $190.70 | $207.69 | +9.47% | 26,346,900 |
| Feb 2016 | $185.58 | $192.91 | $176.11 | $189.73 | +1.85% | 27,356,400 |
| Jan 2016 | $192.31 | $196.76 | $177.55 | $186.28 | -4.20% | 28,874,400 |
| Dec 2015 | $187.04 | $196.33 | $180.55 | $194.44 | +4.40% | 28,580,800 |
| Nov 2015 | $201.59 | $206.35 | $184.59 | $186.24 | -7.55% | 25,573,900 |
| Oct 2015 | $184.68 | $208.14 | $183.62 | $201.46 | +9.66% | 26,344,200 |
| Sep 2015 | $176.64 | $188.30 | $173.09 | $183.72 | +2.45% | 26,377,700 |
| Aug 2015 | $187.15 | $195.17 | $176.88 | $179.32 | -4.22% | 30,810,800 |
| Jul 2015 | $171.87 | $200.23 | $171.87 | $187.22 | +8.21% | 25,203,500 |
| Jun 2015 | $181.64 | $184.08 | $170.99 | $173.02 | -4.62% | 31,461,500 |
| May 2015 | $181.76 | $189.26 | $180.10 | $181.40 | -0.05% | 28,091,400 |
| Apr 2015 | $195.82 | $202.28 | $180.55 | $181.49 | -7.23% | 27,821,400 |
| Mar 2015 | $190.49 | $199.09 | $178.84 | $195.64 | +2.77% | 39,775,600 |
| Feb 2015 | $199.04 | $203.50 | $186.79 | $190.36 | -4.18% | 26,113,400 |
| Jan 2015 | $183.15 | $206.31 | $182.97 | $198.66 | +9.09% | 30,827,000 |
| Dec 2014 | $180.38 | $188.18 | $178.29 | $182.11 | +0.72% | 28,068,000 |
| Nov 2014 | $179.80 | $184.03 | $175.36 | $180.80 | +0.89% | 28,331,600 |
| Oct 2014 | $164.29 | $179.61 | $163.41 | $179.21 | +9.00% | 34,268,800 |
| Sep 2014 | $170.62 | $173.31 | $162.43 | $164.42 | -3.30% | 28,244,600 |
| Aug 2014 | $166.13 | $171.49 | $165.02 | $170.03 | +1.09% | 25,864,800 |
| Jul 2014 | $166.87 | $172.72 | $164.94 | $168.19 | +1.15% | 24,723,900 |
| Jun 2014 | $166.33 | $170.34 | $162.56 | $166.28 | -0.11% | 29,832,600 |
| May 2014 | $173.09 | $177.31 | $164.04 | $166.46 | -3.89% | 24,815,200 |
| Apr 2014 | $163.86 | $173.22 | $163.19 | $173.20 | +5.61% | 29,039,900 |
| Mar 2014 | $160.57 | $164.93 | $157.08 | $164.00 | +1.68% | 27,750,200 |
| Feb 2014 | $154.10 | $162.18 | $150.41 | $161.29 | +4.17% | 26,753,500 |
| Jan 2014 | $152.39 | $158.98 | $149.60 | $154.84 | +1.76% | 32,514,600 |
| Dec 2013 | $151.14 | $155.86 | $147.55 | $152.16 | +1.54% | 30,694,472 |
| Nov 2013 | $155.31 | $157.16 | $147.51 | $149.85 | -3.04% | 24,209,400 |
| Oct 2013 | $148.43 | $161.99 | $147.60 | $154.55 | +4.26% | 29,161,700 |
| Sep 2013 | $146.24 | $157.39 | $142.47 | $148.23 | +1.79% | 29,084,200 |
| Aug 2013 | $160.83 | $161.40 | $143.20 | $145.63 | -9.02% | 25,973,200 |
| Jul 2013 | $159.20 | $167.00 | $156.37 | $160.06 | +1.36% | 26,831,600 |
| Jun 2013 | $166.33 | $168.96 | $152.02 | $157.92 | -5.12% | 35,363,100 |
| May 2013 | $177.85 | $182.45 | $166.39 | $166.44 | -6.53% | 28,371,600 |
| Apr 2013 | $158.58 | $178.10 | $158.20 | $178.07 | +12.30% | 29,835,700 |
| Mar 2013 | $158.58 | $163.42 | $156.08 | $158.56 | -0.19% | 23,663,600 |
| Feb 2013 | $161.30 | $164.32 | $156.70 | $158.86 | -0.82% | 22,214,000 |
| Jan 2013 | $160.19 | $163.69 | $157.80 | $160.18 | +1.32% | 20,152,500 |
| Dec 2012 | $152.57 | $160.70 | $151.13 | $158.09 | +3.92% | 24,340,400 |
| Nov 2012 | $152.16 | $156.43 | $145.21 | $152.13 | -0.05% | 25,504,700 |
| Oct 2012 | $152.21 | $156.36 | $149.53 | $152.21 | +0.26% | 23,182,600 |
| Sep 2012 | $158.70 | $164.17 | $150.85 | $151.81 | -4.34% | 29,782,000 |
| Aug 2012 | $161.49 | $163.75 | $156.04 | $158.70 | -1.12% | 25,277,200 |
| Jul 2012 | $156.66 | $162.46 | $154.71 | $160.49 | +3.10% | 23,108,400 |
| Jun 2012 | $144.63 | $155.72 | $142.08 | $155.66 | +5.52% | 27,593,400 |
| May 2012 | $155.60 | $158.60 | $143.93 | $147.52 | -5.19% | 29,724,800 |
| Apr 2012 | $145.84 | $155.92 | $141.56 | $155.60 | +6.81% | 27,280,500 |
| Mar 2012 | $135.78 | $146.34 | $135.20 | $145.68 | +7.53% | 40,641,200 |
| Feb 2012 | $136.81 | $139.63 | $134.34 | $135.48 | -0.28% | 23,490,500 |
| Jan 2012 | $131.20 | $137.29 | $125.53 | $135.86 | +5.37% | 31,318,300 |
| Dec 2011 | $123.83 | $131.92 | $119.63 | $128.94 | +3.70% | 31,000,400 |
| Nov 2011 | $125.13 | $131.21 | $115.21 | $124.34 | -3.19% | 36,050,400 |
| Oct 2011 | $109.06 | $130.10 | $103.32 | $128.44 | +16.78% | 52,767,100 |
| Sep 2011 | $117.87 | $121.18 | $109.01 | $109.98 | -6.40% | 53,175,700 |
| Aug 2011 | $121.82 | $122.67 | $99.60 | $117.50 | -2.50% | 68,237,100 |
| Jul 2011 | $115.98 | $123.48 | $115.89 | $120.51 | +3.68% | 28,757,900 |
| Jun 2011 | $117.98 | $117.98 | $110.10 | $116.23 | -1.55% | 38,837,800 |
| May 2011 | $115.10 | $118.10 | $112.66 | $118.06 | +3.07% | 31,886,800 |
| Apr 2011 | $107.51 | $115.84 | $104.42 | $114.54 | +6.89% | 28,603,000 |
| Mar 2011 | $110.32 | $110.49 | $102.18 | $107.16 | -2.62% | 34,269,200 |
| Feb 2011 | $102.03 | $110.27 | $100.77 | $110.04 | +8.47% | 31,639,700 |
| Jan 2011 | $100.21 | $102.11 | $95.29 | $101.45 | +1.97% | 35,756,500 |
| Dec 2010 | $99.94 | $103.18 | $94.30 | $99.49 | +1.01% | 37,472,600 |
| Nov 2010 | $97.01 | $106.54 | $95.50 | $98.50 | +2.58% | 49,639,000 |
| Oct 2010 | $93.47 | $99.46 | $92.13 | $96.02 | +3.54% | 39,500,000 |
| Sep 2010 | $92.07 | $98.39 | $91.61 | $92.74 | +2.53% | 42,998,800 |
| Aug 2010 | $90.93 | $94.49 | $86.62 | $90.45 | +1.38% | 52,165,200 |
| Jul 2010 | $80.92 | $90.35 | $76.47 | $89.22 | +10.49% | 56,339,000 |
| Jun 2010 | $84.14 | $91.12 | $79.68 | $80.75 | -5.03% | 63,506,200 |
| May 2010 | $89.92 | $93.59 | $78.63 | $85.03 | -4.48% | 70,826,200 |
| Apr 2010 | $84.23 | $93.28 | $81.65 | $89.02 | +6.10% | 58,662,500 |
| Mar 2010 | $78.90 | $86.63 | $77.13 | $83.90 | +7.17% | 55,978,100 |
| Feb 2010 | $72.37 | $79.31 | $68.76 | $78.29 | +8.74% | 81,640,400 |
| Jan 2010 | $80.49 | $81.15 | $70.16 | $72.00 | -9.77% | 69,494,200 |
| Dec 2009 | $73.30 | $83.82 | $72.41 | $79.80 | +9.83% | 65,963,200 |
| Nov 2009 | $68.26 | $75.85 | $66.15 | $72.66 | +7.03% | 67,944,700 |
| Oct 2009 | $68.57 | $70.73 | $64.20 | $67.89 | -2.22% | 83,109,900 |
| Sep 2009 | $63.18 | $76.05 | $58.36 | $69.43 | +9.13% | 96,076,500 |
| Aug 2009 | $56.83 | $67.38 | $55.62 | $63.62 | +14.18% | 89,270,500 |
| Jul 2009 | $51.72 | $57.56 | $45.00 | $55.72 | +8.34% | 102,040,700 |
| Jun 2009 | $54.26 | $57.45 | $49.05 | $51.43 | -3.82% | 142,214,000 |
| May 2009 | $50.02 | $54.99 | $46.44 | $53.47 | +3.62% | 197,155,300 |
| Apr 2009 | $33.71 | $52.91 | $32.56 | $51.60 | +48.96% | 271,028,500 |
| Mar 2009 | $32.00 | $39.53 | $24.27 | $34.64 | +4.65% | 305,367,900 |
| Feb 2009 | $41.84 | $47.19 | $32.20 | $33.10 | -22.99% | 164,055,300 |
| Jan 2009 | $53.36 | $54.24 | $39.74 | $42.98 | -19.10% | 135,024,400 |
| Dec 2008 | $46.43 | $58.70 | $37.50 | $53.13 | +11.85% | 160,754,000 |
| Nov 2008 | $67.03 | $72.49 | $33.78 | $47.50 | -29.14% | 139,985,600 |
| Oct 2008 | $95.62 | $95.97 | $50.26 | $67.03 | -30.90% | 134,452,600 |
| Sep 2008 | $95.66 | $106.43 | $83.01 | $97.00 | +2.23% | 76,145,800 |
| Aug 2008 | $92.68 | $101.79 | $89.28 | $94.88 | +2.43% | 51,885,800 |
| Jul 2008 | $88.62 | $96.54 | $79.93 | $92.63 | +3.05% | 73,333,600 |
| Jun 2008 | $99.33 | $102.53 | $89.24 | $89.89 | -9.53% | 39,139,300 |
| May 2008 | $99.99 | $106.11 | $96.67 | $99.36 | -0.50% | 29,408,100 |
| Apr 2008 | $94.74 | $105.00 | $93.52 | $99.86 | +7.48% | 38,150,100 |
| Mar 2008 | $83.54 | $96.67 | $80.90 | $92.91 | +10.87% | 53,067,100 |
| Feb 2008 | $89.34 | $95.79 | $82.09 | $83.80 | -6.24% | 45,809,600 |
| Jan 2008 | $86.97 | $91.16 | $74.80 | $89.38 | +2.90% | 68,868,900 |
| Dec 2007 | $97.56 | $101.98 | $85.49 | $86.86 | -11.77% | 39,115,400 |
| Nov 2007 | $102.86 | $103.91 | $85.64 | $98.45 | -5.64% | 50,106,800 |
| Oct 2007 | $100.49 | $109.00 | $93.52 | $104.33 | +4.33% | 35,523,600 |
| Sep 2007 | $95.26 | $103.00 | $90.47 | $100.00 | +5.35% | 26,915,200 |
| Aug 2007 | $86.25 | $97.50 | $82.60 | $94.92 | +9.70% | 50,293,500 |
| Jul 2007 | $93.63 | $99.47 | $84.03 | $86.53 | -7.00% | 41,307,400 |
| Jun 2007 | $107.98 | $109.29 | $91.12 | $93.04 | -13.84% | 39,283,100 |
| May 2007 | $115.30 | $116.14 | $100.14 | $107.98 | -6.33% | 34,151,500 |
| Apr 2007 | $111.25 | $118.25 | $110.32 | $115.28 | +3.62% | 22,542,000 |
| Mar 2007 | $111.05 | $115.94 | $104.15 | $111.25 | -1.32% | 33,349,200 |
| Feb 2007 | $114.25 | $123.96 | $110.60 | $112.74 | -1.44% | 36,345,700 |
| Jan 2007 | $101.54 | $115.09 | $98.50 | $114.39 | +12.93% | 25,448,800 |
| Dec 2006 | $102.38 | $104.08 | $97.83 | $101.29 | -0.68% | 20,081,700 |
| Nov 2006 | $97.50 | $103.54 | $92.34 | $101.98 | +5.03% | 22,805,500 |
| Oct 2006 | $90.62 | $97.87 | $89.75 | $97.10 | +7.15% | 19,467,900 |
| Sep 2006 | $85.40 | $92.35 | $84.72 | $90.62 | +6.88% | 27,482,100 |
| Aug 2006 | $85.53 | $86.22 | $81.19 | $84.79 | -0.87% | 19,914,600 |
| Jul 2006 | $83.49 | $86.10 | $81.57 | $85.53 | +3.12% | 16,876,800 |
| Jun 2006 | $79.95 | $83.99 | $78.26 | $82.94 | +4.16% | 22,651,100 |
| May 2006 | $82.35 | $83.99 | $76.14 | $79.63 | -2.75% | 23,565,700 |
| Apr 2006 | $84.13 | $84.88 | $78.55 | $81.88 | -2.69% | 18,785,800 |
| Mar 2006 | $83.10 | $88.48 | $81.04 | $84.14 | +1.41% | 25,388,300 |
| Feb 2006 | $82.40 | $84.97 | $79.64 | $82.97 | +0.16% | 18,829,700 |
| Jan 2006 | $76.80 | $84.78 | $76.21 | $82.84 | +8.10% | 25,625,900 |
| Dec 2005 | $77.56 | $79.99 | $76.52 | $76.63 | -0.88% | 17,645,300 |
| Nov 2005 | $71.40 | $78.30 | $69.46 | $77.31 | +7.94% | 24,456,800 |
| Oct 2005 | $74.02 | $74.63 | $65.75 | $71.62 | -3.37% | 26,257,800 |
| Sep 2005 | $76.15 | $78.83 | $70.52 | $74.12 | -2.56% | 27,734,800 |
| Aug 2005 | $79.75 | $80.97 | $72.15 | $76.07 | -4.60% | 24,056,200 |
| Jul 2005 | $72.55 | $80.29 | $72.15 | $79.74 | +10.00% | 17,437,200 |
| Jun 2005 | $68.95 | $74.06 | $68.73 | $72.49 | +5.49% | 17,094,300 |
| May 2005 | $66.55 | $70.58 | $65.60 | $68.72 | +4.01% | 23,590,200 |
| Apr 2005 | $61.70 | $66.07 | $59.29 | $66.07 | +9.06% | 19,144,200 |
| Mar 2005 | $61.97 | $64.10 | $59.48 | $60.58 | -2.23% | 21,090,100 |
| Feb 2005 | $59.58 | $65.50 | $59.18 | $61.96 | +4.49% | 20,857,400 |
| Jan 2005 | $65.60 | $65.60 | $58.29 | $59.30 | -8.30% | 21,931,100 |
| Dec 2004 | $62.25 | $65.87 | $61.66 | $64.67 | +4.17% | 19,867,500 |
| Nov 2004 | $58.60 | $62.40 | $57.38 | $62.08 | +6.45% | 26,204,600 |
| Oct 2004 | $53.63 | $58.65 | $53.45 | $58.32 | +8.75% | 25,204,600 |
| Sep 2004 | $56.00 | $56.76 | $53.06 | $53.63 | -4.15% | 23,075,600 |
| Aug 2004 | $51.58 | $56.15 | $51.51 | $55.95 | +8.41% | 18,471,200 |
| Jul 2004 | $51.42 | $53.60 | $48.65 | $51.61 | +0.37% | 16,687,100 |
| Jun 2004 | $51.57 | $52.50 | $49.51 | $51.42 | -0.29% | 22,698,500 |
| May 2004 | $48.20 | $51.78 | $44.39 | $51.57 | +6.97% | 22,487,600 |
| Apr 2004 | $58.40 | $58.83 | $47.70 | $48.21 | -17.51% | 34,607,700 |
| Mar 2004 | $54.60 | $58.62 | $54.57 | $58.44 | +7.25% | 16,428,500 |
| Feb 2004 | $52.30 | $55.69 | $51.42 | $54.49 | +4.69% | 14,829,500 |
| Jan 2004 | $46.38 | $52.31 | $45.90 | $52.05 | +12.32% | 15,405,900 |
| Dec 2003 | $47.55 | $48.53 | $46.06 | $46.34 | -2.34% | 13,255,200 |
| Nov 2003 | $45.08 | $48.59 | $45.00 | $47.45 | +5.26% | 10,887,100 |
| Oct 2003 | $43.58 | $45.90 | $43.58 | $45.08 | +3.44% | 15,738,000 |
| Sep 2003 | $42.93 | $43.96 | $42.45 | $43.58 | +2.04% | 13,290,300 |
| Aug 2003 | $42.36 | $43.10 | $41.51 | $42.71 | +0.85% | 9,843,400 |
| Jul 2003 | $39.15 | $42.70 | $38.59 | $42.35 | +8.51% | 13,473,300 |
| Jun 2003 | $37.87 | $40.04 | $37.70 | $39.03 | +3.75% | 18,520,500 |
| May 2003 | $36.74 | $39.40 | $36.25 | $37.62 | +2.45% | 18,371,000 |
| Apr 2003 | $35.92 | $38.12 | $35.85 | $36.72 | +2.48% | 14,288,000 |
| Mar 2003 | $34.85 | $37.18 | $34.11 | $35.83 | +3.44% | 21,641,700 |
| Feb 2003 | $32.70 | $35.09 | $32.54 | $34.64 | +5.93% | 14,374,300 |
| Jan 2003 | $34.23 | $35.18 | $31.70 | $32.70 | -4.02% | 12,201,700 |
| Dec 2002 | $33.97 | $34.53 | $33.10 | $34.07 | +1.04% | 16,938,800 |
| Nov 2002 | $34.15 | $34.97 | $33.00 | $33.72 | -1.26% | 16,358,000 |
| Oct 2002 | $35.74 | $35.81 | $31.00 | $34.15 | -4.42% | 20,240,900 |
| Sep 2002 | $35.73 | $36.48 | $34.40 | $35.73 | +0.39% | 18,756,500 |
| Aug 2002 | $35.99 | $36.04 | $34.66 | $35.59 | -1.11% | 18,574,600 |
| Jul 2002 | $36.84 | $36.84 | $29.40 | $35.99 | -2.31% | 29,696,700 |
| Jun 2002 | $34.30 | $36.95 | $33.61 | $36.84 | +8.13% | 29,411,000 |
| May 2002 | $33.70 | $34.59 | $32.55 | $34.07 | +0.95% | 12,368,000 |
| Apr 2002 | $32.60 | $34.50 | $32.52 | $33.75 | +3.43% | 10,963,400 |
| Mar 2002 | $30.98 | $33.07 | $30.76 | $32.63 | +6.01% | 14,274,200 |
| Feb 2002 | $30.29 | $31.00 | $30.00 | $30.78 | +1.62% | 8,314,400 |
| Jan 2002 | $29.34 | $30.35 | $28.80 | $30.29 | +3.27% | 8,770,400 |
| Dec 2001 | $29.00 | $29.97 | $28.85 | $29.33 | +1.52% | 10,158,200 |
| Nov 2001 | $27.40 | $29.25 | $27.40 | $28.89 | +5.05% | 10,122,200 |
| Oct 2001 | $27.20 | $29.07 | $26.40 | $27.50 | +2.19% | 13,968,400 |
| Sep 2001 | $29.30 | $29.39 | $25.08 | $26.91 | -8.16% | 11,063,800 |
| Aug 2001 | $28.36 | $30.97 | $28.33 | $29.30 | +3.35% | 9,301,100 |
| Jul 2001 | $29.62 | $29.68 | $28.33 | $28.35 | -5.41% | 6,640,400 |
| Jun 2001 | $27.15 | $29.97 | $26.95 | $29.97 | +10.51% | 9,838,000 |
| May 2001 | $26.47 | $27.30 | $25.42 | $27.12 | +2.46% | 8,419,500 |
| Apr 2001 | $25.60 | $26.70 | $25.09 | $26.47 | +3.40% | 4,797,900 |
| Mar 2001 | $25.55 | $26.00 | $23.75 | $25.60 | -0.04% | 8,278,400 |
| Feb 2001 | $26.08 | $26.48 | $24.80 | $25.61 | -2.73% | 5,485,800 |
| Jan 2001 | $24.00 | $26.45 | $23.81 | $26.33 | +9.71% | 8,552,900 |
| Dec 2000 | $22.81 | $24.94 | $22.75 | $24.00 | +4.63% | 7,812,200 |
| Nov 2000 | $21.88 | $23.13 | $21.50 | $22.94 | +2.80% | 7,220,800 |
| Oct 2000 | $23.13 | $23.44 | $21.63 | $22.31 | -4.80% | 4,836,600 |
| Sep 2000 | $22.88 | $24.19 | $22.69 | $23.44 | +3.02% | 6,559,000 |
| Aug 2000 | $26.13 | $26.75 | $22.75 | $22.75 | -12.92% | 10,462,400 |
| Jul 2000 | $23.13 | $26.81 | $23.13 | $26.13 | +17.75% | 5,631,900 |
| Jun 2000 | $24.56 | $25.06 | $22.19 | $22.19 | -9.44% | 8,812,400 |
| May 2000 | $25.50 | $27.13 | $24.13 | $24.50 | -3.69% | 6,779,400 |
| Apr 2000 | $23.63 | $26.00 | $23.25 | $25.44 | +9.12% | 7,510,900 |
| Mar 2000 | $23.44 | $24.00 | $22.56 | $23.31 | -0.27% | 4,075,100 |
| Feb 2000 | $24.81 | $25.00 | $22.81 | $23.38 | -5.32% | 5,607,900 |
| Jan 2000 | $22.81 | $25.50 | $21.88 | $24.69 | +7.63% | 5,358,500 |
| Dec 1999 | $23.25 | $24.38 | $20.44 | $22.94 | -1.61% | 7,432,000 |
| Nov 1999 | $23.31 | $24.50 | $22.38 | $23.31 | +1.08% | 6,125,400 |
| Oct 1999 | $22.63 | $23.63 | $21.50 | $23.06 | +2.79% | 4,684,200 |
| Sep 1999 | $25.56 | $25.63 | $22.44 | $22.44 | -12.01% | 3,331,500 |
| Aug 1999 | $26.50 | $27.13 | $24.94 | $25.50 | -4.00% | 3,983,300 |
| Jul 1999 | $26.38 | $27.50 | $26.25 | $26.56 | +4.68% | 4,597,200 |
| Jun 1999 | $29.50 | $29.81 | $25.38 | $25.38 | -13.25% | 4,669,300 |
| May 1999 | $28.56 | $30.94 | $28.00 | $29.25 | +1.96% | 3,503,700 |
| Apr 1999 | $27.25 | $29.44 | $25.63 | $28.69 | +4.56% | 5,666,200 |
| Mar 1999 | $25.63 | $27.50 | $23.88 | $27.44 | +7.86% | 9,028,700 |
| Feb 1999 | $26.31 | $27.13 | $25.00 | $25.44 | -3.33% | 10,658,400 |
| Jan 1999 | $28.25 | $28.75 | $26.31 | $26.31 | -7.68% | 6,239,600 |
| Dec 1998 | $29.63 | $30.00 | $27.56 | $28.50 | -3.80% | 6,857,200 |
| Nov 1998 | $30.06 | $30.88 | $28.63 | $29.63 | -1.04% | 4,432,900 |
| Oct 1998 | $29.38 | $30.63 | $26.13 | $29.94 | +0.63% | 7,688,500 |
| Sep 1998 | $29.00 | $31.00 | $25.81 | $29.75 | +2.37% | 9,104,000 |
| Aug 1998 | $31.13 | $31.88 | $27.94 | $29.06 | -6.63% | 4,393,000 |
| Jul 1998 | $32.50 | $34.25 | $30.88 | $31.13 | -4.23% | 3,397,800 |
| Jun 1998 | $33.25 | $34.13 | $31.00 | $32.50 | -2.62% | 3,476,400 |
| May 1998 | $32.94 | $33.75 | $32.19 | $33.38 | +1.33% | 3,381,700 |
| Apr 1998 | $34.25 | $34.88 | $32.00 | $32.94 | -3.83% | 3,660,800 |
| Mar 1998 | $31.31 | $34.50 | $30.38 | $34.25 | +10.93% | 7,265,600 |
| Feb 1998 | $33.25 | $33.63 | $30.75 | $30.88 | -6.97% | 4,113,500 |
| Jan 1998 | $32.63 | $33.63 | $31.50 | $33.19 | +1.53% | 3,988,100 |
| Dec 1997 | $32.94 | $33.94 | $31.38 | $32.69 | 0.00% | 5,747,900 |
| Nov 1997 | $31.00 | $33.13 | $28.88 | $32.69 | +5.66% | 4,160,200 |
| Oct 1997 | $33.13 | $33.50 | $29.13 | $30.94 | -6.25% | 3,545,900 |
| Sep 1997 | $31.81 | $34.38 | $31.63 | $33.00 | +4.14% | 5,669,500 |
| Aug 1997 | $32.00 | $32.63 | $29.00 | $31.69 | -0.98% | 3,480,800 |
| Jul 1997 | $31.75 | $33.00 | $30.00 | $32.00 | 0.00% | 2,850,400 |
| Jun 1997 | $30.13 | $32.00 | $29.75 | $32.00 | +5.79% | 3,784,100 |
| May 1997 | $28.75 | $30.25 | $28.25 | $30.25 | +5.68% | 3,741,800 |
| Apr 1997 | $30.25 | $31.13 | $27.88 | $28.63 | -5.37% | 3,661,200 |
| Mar 1997 | $30.13 | $32.75 | $29.75 | $30.25 | +0.41% | 3,638,700 |
| Feb 1997 | $29.38 | $30.88 | $29.25 | $30.13 | +2.99% | 4,245,600 |
| Jan 1997 | $31.00 | $31.00 | $28.38 | $29.25 | -5.65% | 4,832,900 |
| Dec 1996 | $27.50 | $31.00 | $27.13 | $31.00 | +13.24% | 10,282,500 |
| Nov 1996 | $26.50 | $27.88 | $26.25 | $27.38 | +3.79% | 3,468,500 |
| Oct 1996 | $25.50 | $26.88 | $25.38 | $26.38 | +3.43% | 4,199,800 |
| Sep 1996 | $24.88 | $25.75 | $24.50 | $25.50 | +2.51% | 3,032,200 |
| Aug 1996 | $23.50 | $25.38 | $23.50 | $24.88 | +5.85% | 3,403,800 |
| Jul 1996 | $24.50 | $24.75 | $22.88 | $23.50 | -4.08% | 1,875,100 |
| Jun 1996 | $24.13 | $24.75 | $23.88 | $24.50 | +1.03% | 1,800,000 |
| May 1996 | $23.00 | $24.25 | $22.25 | $24.25 | +5.43% | 2,360,000 |
| Apr 1996 | $23.25 | $23.38 | $22.13 | $23.00 | -0.54% | 3,973,200 |
| Mar 1996 | $23.38 | $24.25 | $22.88 | $23.13 | -1.07% | 3,412,300 |
| Feb 1996 | $22.38 | $23.50 | $21.13 | $23.38 | +4.47% | 4,263,400 |
| Jan 1996 | $24.25 | $24.50 | $22.38 | $22.38 | -8.21% | 3,084,900 |
| Dec 1995 | $23.38 | $25.25 | $22.88 | $24.38 | +5.41% | 2,492,900 |
| Nov 1995 | $23.25 | $24.88 | $22.75 | $23.13 | -0.54% | 2,042,200 |
| Oct 1995 | $25.38 | $25.63 | $23.25 | $23.25 | -8.37% | 1,535,700 |
| Sep 1995 | $24.75 | $26.00 | $24.63 | $25.38 | +3.05% | 2,425,900 |
| Aug 1995 | $24.50 | $24.88 | $24.13 | $24.63 | +0.51% | 2,195,900 |
| Jul 1995 | $25.13 | $25.75 | $24.25 | $24.50 | -2.49% | 1,426,700 |
| Jun 1995 | $25.00 | $25.38 | $23.88 | $25.13 | +1.01% | 1,899,100 |
| May 1995 | $23.75 | $25.25 | $23.63 | $24.88 | +4.74% | 2,826,300 |
| Apr 1995 | $24.25 | $24.38 | $23.38 | $23.75 | -2.56% | 3,477,500 |
| Mar 1995 | $24.38 | $26.00 | $23.88 | $24.38 | 0.00% | 2,188,500 |
| Feb 1995 | $23.25 | $24.75 | $22.50 | $24.38 | +4.28% | 1,796,300 |
| Jan 1995 | $24.25 | $25.13 | $23.25 | $23.38 | -3.61% | 1,270,800 |
| Dec 1994 | $23.63 | $25.50 | $22.75 | $24.25 | +2.65% | 1,855,700 |
| Nov 1994 | $23.63 | $24.00 | $22.75 | $23.63 | -1.05% | 2,633,900 |
| Oct 1994 | $25.63 | $25.75 | $23.25 | $23.88 | -6.83% | 1,275,900 |
| Sep 1994 | $26.38 | $26.38 | $25.13 | $25.63 | -2.84% | 2,765,100 |
| Aug 1994 | $26.63 | $26.88 | $25.25 | $26.38 | -0.94% | 1,493,700 |
| Jul 1994 | $26.63 | $27.88 | $25.50 | $26.63 | 0.00% | 2,414,600 |
| Jun 1994 | $27.63 | $28.00 | $25.88 | $26.63 | -2.74% | 2,172,500 |
| May 1994 | $26.75 | $28.00 | $26.13 | $27.38 | +2.34% | 2,438,900 |
| Apr 1994 | $24.00 | $26.75 | $23.63 | $26.75 | +4.39% | 2,669,400 |
| Mar 1994 | $25.50 | $28.00 | $24.00 | $25.63 | -0.49% | 6,401,800 |
| Feb 1994 | $24.63 | $26.63 | $24.13 | $25.75 | +5.10% | 10,304,600 |
| Jan 1994 | $22.50 | $24.63 | $22.50 | $24.50 | +8.29% | 7,011,000 |
| Dec 1993 | $22.50 | $22.63 | $22.25 | $22.63 | – | 12,071,300 |
Seasonality
SPG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 2.1% | -8.0% | 0.7% | -1.4% | 3.7% | 2.2% | 1.0% | -1.4% | 3.4% | 9.2% | 1.9% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 9 of 9 | 5 of 9 |
| 2026 | 3.3% | 6.6% | -7.4% | 9.2% | 0.6% | 10.3% | 2.6% | -7.4% | -4.4% | 8.5% | ||
| 2025 | 1.0% | 7.0% | -9.6% | -5.2% | 3.6% | -0.1% | 1.9% | 10.3% | 5.1% | -6.3% | 6.0% | 0.6% |
| 2024 | -2.8% | 6.9% | 7.0% | -10.2% | 7.7% | 1.6% | 1.1% | 9.1% | 2.3% | 0.1% | 8.6% | -5.1% |
| 2023 | 9.3% | -5.0% | -6.9% | 1.2% | -7.2% | 11.7% | 7.9% | -8.9% | -3.2% | 1.7% | 13.6% | 15.9% |
| 2022 | -7.9% | -6.5% | -3.1% | -10.3% | -2.8% | -15.9% | 14.5% | -6.1% | -10.5% | 21.4% | 9.6% | -0.1% |
| 2021 | 9.0% | 21.5% | 0.8% | 8.2% | 5.5% | 1.5% | -2.0% | 6.3% | -2.2% | 12.8% | 4.3% | 5.6% |
| 2020 | -10.6% | -6.1% | -55.4% | 21.7% | -13.6% | 18.5% | -7.0% | 8.8% | -4.7% | -1.1% | 31.5% | 4.9% |
| 2019 | 8.4% | 0.6% | 0.6% | -4.7% | -5.6% | -1.4% | 1.5% | -6.9% | 4.5% | -3.2% | 1.7% | -1.5% |
| 2018 | -4.9% | -4.9% | 0.5% | 1.3% | 3.8% | 6.2% | 3.5% | 5.1% | -3.4% | 3.8% | 2.3% | -9.5% |
| 2017 | 3.4% | 1.3% | -6.7% | -3.9% | -5.6% | 4.9% | -2.0% | 0.1% | 2.7% | -3.5% | 5.3% | 6.2% |