Simon Property Group Inc. (SPG) stock
SPGNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as SPG.PJ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 8/302% above fair value
$217.75+2.03 (+0.94%)
Close on Oct 30, 2026Market cap $70.46BP/E 15.4Yield 3.93%
Price history
Simon Property share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$217.75
+0.94% on the day
52-week range
$172.19 – $238.50
-8.7% from the high
Change over 52 weeks
+25.6%
From $173.35 on Oct 30, 2025
Average volume
1.46M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $218.19 | $218.40 | $215.36 | $217.75 | +0.94% | 1,685,514 |
| Oct 29, 2026 | $214.23 | $216.61 | $213.75 | $215.72 | +2.12% | 1,086,041 |
| Oct 28, 2026 | $212.13 | $213.75 | $210.48 | $211.24 | -0.49% | 1,072,271 |
| Oct 27, 2026 | $212.66 | $213.00 | $211.14 | $212.28 | -0.19% | 916,022 |
| Oct 26, 2026 | $212.10 | $213.63 | $211.16 | $212.69 | +0.50% | 1,006,217 |
| Oct 23, 2026 | $212.53 | $213.50 | $210.49 | $211.63 | -0.19% | 1,213,612 |
| Oct 22, 2026 | $206.08 | $212.74 | $205.79 | $212.04 | +3.16% | 1,279,660 |
| Oct 21, 2026 | $207.03 | $207.98 | $204.88 | $205.55 | -0.70% | 709,321 |
| Oct 20, 2026 | $203.93 | $207.17 | $203.64 | $206.99 | +2.22% | 1,142,913 |
| Oct 19, 2026 | $204.41 | $204.41 | $202.28 | $202.49 | -1.44% | 1,016,777 |
| Oct 16, 2026 | $204.46 | $206.50 | $203.61 | $205.44 | +1.01% | 1,658,142 |
| Oct 15, 2026 | $201.99 | $204.03 | $200.18 | $203.39 | +2.36% | 2,245,636 |
| Oct 14, 2026 | $200.23 | $201.23 | $197.86 | $198.70 | -0.97% | 1,236,311 |
| Oct 13, 2026 | $203.35 | $203.57 | $199.34 | $200.65 | -0.38% | 1,919,138 |
| Oct 12, 2026 | $199.94 | $201.54 | $198.98 | $201.41 | +1.00% | 1,183,881 |
| Oct 9, 2026 | $199.69 | $200.70 | $199.01 | $199.42 | -0.10% | 1,184,403 |
| Oct 8, 2026 | $197.43 | $200.05 | $196.76 | $199.61 | +1.02% | 1,098,708 |
| Oct 7, 2026 | $201.47 | $201.95 | $197.32 | $197.59 | -2.06% | 1,228,447 |
| Oct 6, 2026 | $201.50 | $203.32 | $200.75 | $201.74 | +0.17% | 1,399,492 |
| Oct 5, 2026 | $200.80 | $202.52 | $199.74 | $201.40 | +0.22% | 1,040,895 |
| Oct 2, 2026 | $201.00 | $202.89 | $200.57 | $200.95 | +0.07% | 1,228,679 |
| Oct 1, 2026 | $199.73 | $201.58 | $198.41 | $200.81 | +0.02% | 1,140,963 |
| Sep 30, 2026 | $204.39 | $204.39 | $200.65 | $200.76 | -1.72% | 1,487,165 |
| Sep 29, 2026 | $203.98 | $206.20 | $203.01 | $204.28 | -0.12% | 1,165,251 |
| Sep 28, 2026 | $204.73 | $205.57 | $203.49 | $204.53 | -0.14% | 926,293 |
| Sep 25, 2026 | $205.19 | $205.70 | $203.87 | $204.82 | +0.06% | 913,395 |
| Sep 24, 2026 | $204.56 | $205.60 | $203.41 | $204.70 | +0.26% | 869,771 |
| Sep 23, 2026 | $205.15 | $205.64 | $203.84 | $204.16 | -0.87% | 1,056,484 |
| Sep 22, 2026 | $205.61 | $206.19 | $204.68 | $205.95 | +0.47% | 1,081,683 |
| Sep 21, 2026 | $206.02 | $206.38 | $204.69 | $204.98 | -0.17% | 957,449 |
| Sep 18, 2026 | $204.04 | $205.55 | $202.94 | $205.32 | +0.42% | 3,098,855 |
| Sep 17, 2026 | $204.37 | $206.06 | $203.08 | $204.47 | +0.75% | 1,358,530 |
| Sep 16, 2026 | $204.37 | $205.76 | $200.37 | $202.94 | -0.57% | 1,312,976 |
| Sep 15, 2026 | $204.82 | $205.54 | $203.06 | $204.10 | -0.42% | 1,055,674 |
| Sep 14, 2026 | $205.00 | $207.32 | $204.01 | $204.97 | +0.07% | 946,015 |
| Sep 11, 2026 | $205.30 | $206.24 | $203.80 | $204.83 | +0.08% | 1,121,536 |
| Sep 10, 2026 | $204.97 | $206.75 | $204.43 | $204.67 | +0.07% | 1,479,920 |
| Sep 9, 2026 | $209.51 | $210.44 | $204.16 | $204.53 | -3.47% | 1,834,391 |
| Sep 8, 2026 | $207.92 | $212.56 | $207.92 | $211.88 | +1.17% | 1,573,388 |
| Sep 4, 2026 | $210.71 | $212.90 | $209.29 | $209.44 | -0.98% | 828,716 |
| Sep 3, 2026 | $211.57 | $211.77 | $210.00 | $211.52 | +0.63% | 902,407 |
| Sep 2, 2026 | $212.68 | $212.68 | $209.30 | $210.20 | -0.79% | 919,285 |
| Sep 1, 2026 | $213.23 | $213.78 | $211.28 | $211.87 | -0.21% | 1,335,731 |
| Aug 31, 2026 | $213.47 | $215.15 | $210.75 | $212.32 | -1.04% | 2,253,676 |
| Aug 28, 2026 | $215.91 | $216.65 | $214.28 | $214.56 | -0.15% | 852,763 |
| Aug 27, 2026 | $215.45 | $216.22 | $214.18 | $214.89 | -1.02% | 1,328,218 |
| Aug 26, 2026 | $219.00 | $219.24 | $216.88 | $217.11 | -0.86% | 993,313 |
| Aug 25, 2026 | $221.33 | $221.33 | $218.80 | $218.99 | -0.79% | 843,449 |
| Aug 24, 2026 | $219.34 | $221.72 | $218.32 | $220.73 | +1.12% | 1,015,289 |
| Aug 21, 2026 | $220.01 | $220.29 | $217.29 | $218.29 | -0.73% | 1,040,800 |
| Aug 20, 2026 | $222.08 | $223.01 | $219.83 | $219.90 | -1.47% | 1,140,091 |
| Aug 19, 2026 | $222.04 | $223.66 | $221.68 | $223.18 | +1.16% | 916,931 |
| Aug 18, 2026 | $223.15 | $223.30 | $220.55 | $220.61 | -0.48% | 820,113 |
| Aug 17, 2026 | $218.48 | $221.73 | $217.62 | $221.67 | +0.95% | 1,125,725 |
| Aug 14, 2026 | $221.17 | $222.39 | $218.90 | $219.58 | -0.85% | 976,185 |
| Aug 13, 2026 | $222.09 | $223.63 | $221.20 | $221.47 | +0.41% | 1,089,614 |
| Aug 12, 2026 | $221.48 | $221.48 | $218.91 | $220.56 | +0.47% | 1,582,944 |
| Aug 11, 2026 | $220.27 | $223.53 | $219.06 | $219.53 | -0.46% | 1,877,289 |
| Aug 10, 2026 | $221.15 | $223.42 | $218.33 | $220.55 | -1.06% | 1,244,793 |
| Aug 7, 2026 | $221.76 | $223.08 | $219.56 | $222.91 | +0.49% | 1,318,535 |
| Aug 6, 2026 | $226.61 | $226.61 | $221.07 | $221.83 | -1.33% | 1,390,752 |
| Aug 5, 2026 | $226.29 | $226.29 | $222.27 | $224.81 | -0.48% | 2,227,442 |
| Aug 4, 2026 | $227.60 | $228.50 | $224.03 | $225.90 | -1.42% | 1,960,971 |
| Aug 3, 2026 | $230.28 | $231.42 | $227.87 | $229.16 | -0.09% | 1,308,347 |
| Jul 31, 2026 | $231.34 | $231.87 | $228.62 | $229.37 | -0.46% | 1,383,328 |
| Jul 30, 2026 | $235.00 | $235.27 | $229.03 | $230.44 | -2.19% | 1,245,011 |
| Jul 29, 2026 | $236.74 | $238.50 | $234.46 | $235.61 | -0.46% | 1,375,166 |
| Jul 28, 2026 | $234.95 | $237.89 | $234.07 | $236.70 | +2.17% | 1,717,433 |
| Jul 27, 2026 | $229.66 | $231.73 | $229.36 | $231.67 | +0.82% | 896,942 |
| Jul 24, 2026 | $226.47 | $229.85 | $225.83 | $229.78 | +2.03% | 983,821 |
| Jul 23, 2026 | $225.38 | $227.79 | $224.22 | $225.20 | -0.45% | 1,255,434 |
| Jul 22, 2026 | $227.15 | $227.80 | $225.32 | $226.22 | -0.25% | 1,170,135 |
| Jul 21, 2026 | $229.91 | $230.00 | $226.26 | $226.79 | -0.61% | 1,907,967 |
| Jul 20, 2026 | $229.15 | $230.88 | $227.25 | $228.19 | -0.22% | 1,500,927 |
| Jul 17, 2026 | $229.05 | $231.53 | $226.87 | $228.70 | +0.09% | 1,407,900 |
| Jul 16, 2026 | $223.00 | $228.61 | $222.80 | $228.49 | +2.92% | 1,318,619 |
| Jul 15, 2026 | $222.79 | $224.14 | $220.80 | $222.01 | +0.33% | 1,490,848 |
| Jul 14, 2026 | $220.96 | $222.00 | $219.64 | $221.28 | +0.82% | 1,611,333 |
| Jul 13, 2026 | $218.27 | $221.62 | $218.05 | $219.49 | +0.33% | 1,248,939 |
| Jul 10, 2026 | $221.13 | $221.41 | $212.82 | $218.77 | -0.43% | 2,424,126 |
| Jul 9, 2026 | $219.27 | $222.25 | $218.32 | $219.71 | +0.28% | 1,694,876 |
| Jul 8, 2026 | $226.20 | $226.84 | $219.03 | $219.09 | -3.57% | 1,902,826 |
| Jul 7, 2026 | $226.07 | $229.59 | $225.00 | $227.19 | +0.97% | 1,410,248 |
| Jul 6, 2026 | $225.65 | $225.86 | $223.45 | $225.00 | -0.47% | 2,216,511 |
| Jul 2, 2026 | $224.00 | $226.12 | $223.08 | $226.06 | +1.37% | 1,683,151 |
| Jul 1, 2026 | $221.36 | $223.17 | $220.04 | $223.00 | -0.29% | 2,551,006 |
| Jun 30, 2026 | $225.43 | $226.28 | $222.54 | $223.65 | -1.72% | 2,387,795 |
| Jun 29, 2026 | $226.24 | $228.09 | $225.28 | $227.56 | +0.30% | 1,870,581 |
| Jun 26, 2026 | $226.90 | $228.58 | $225.55 | $226.89 | +0.62% | 8,719,617 |
| Jun 25, 2026 | $222.12 | $226.44 | $221.80 | $225.49 | +1.50% | 2,932,277 |
| Jun 24, 2026 | $216.93 | $222.40 | $216.04 | $222.15 | +2.50% | 2,471,658 |
| Jun 23, 2026 | $215.04 | $217.71 | $214.19 | $216.74 | +1.01% | 2,595,627 |
| Jun 22, 2026 | $212.61 | $214.67 | $212.00 | $214.57 | +1.53% | 2,916,743 |
| Jun 18, 2026 | $214.04 | $214.30 | $211.29 | $211.33 | +0.70% | 3,655,356 |
| Jun 17, 2026 | $214.57 | $215.81 | $208.71 | $209.86 | -2.50% | 3,717,359 |
| Jun 16, 2026 | $215.82 | $217.48 | $214.09 | $215.23 | -0.20% | 3,243,022 |
| Jun 15, 2026 | $219.04 | $219.87 | $214.44 | $215.66 | -1.54% | 2,222,737 |
| Jun 12, 2026 | $216.99 | $220.44 | $216.50 | $219.04 | +1.95% | 1,965,579 |
| Jun 11, 2026 | $215.00 | $216.28 | $213.62 | $214.86 | +0.96% | 1,897,191 |
| Jun 10, 2026 | $212.54 | $214.63 | $211.01 | $212.82 | +0.44% | 2,005,656 |
| Jun 9, 2026 | $206.88 | $213.08 | $205.18 | $211.89 | +2.19% | 2,212,604 |
| Jun 8, 2026 | $211.14 | $211.68 | $206.10 | $207.34 | -1.41% | 2,092,225 |
| Jun 5, 2026 | $205.48 | $211.23 | $205.23 | $210.31 | +1.98% | 1,406,735 |
| Jun 4, 2026 | $206.10 | $206.52 | $204.50 | $206.22 | +1.31% | 1,512,963 |
| Jun 3, 2026 | $202.83 | $205.19 | $202.30 | $203.55 | +0.01% | 2,117,075 |
| Jun 2, 2026 | $202.70 | $205.39 | $202.26 | $203.53 | +0.41% | 2,009,220 |
| Jun 1, 2026 | $203.66 | $204.80 | $202.20 | $202.70 | -1.08% | 1,641,327 |
| May 29, 2026 | $206.45 | $206.99 | $203.89 | $204.91 | -0.90% | 3,950,447 |
| May 28, 2026 | $205.96 | $207.54 | $204.70 | $206.77 | 0.00% | 1,339,460 |
| May 27, 2026 | $207.24 | $208.79 | $206.63 | $206.77 | -0.08% | 1,253,182 |
| May 26, 2026 | $205.27 | $207.15 | $204.60 | $206.94 | +1.24% | 1,257,603 |
| May 22, 2026 | $206.31 | $206.31 | $203.46 | $204.41 | -0.24% | 1,152,024 |
| May 21, 2026 | $203.11 | $205.53 | $200.92 | $204.90 | +0.39% | 1,143,326 |
| May 20, 2026 | $201.49 | $204.36 | $199.97 | $204.10 | +1.61% | 1,152,229 |
| May 19, 2026 | $200.63 | $202.19 | $198.64 | $200.86 | +0.22% | 1,402,466 |
| May 18, 2026 | $200.06 | $201.53 | $199.41 | $200.42 | +0.20% | 1,815,034 |
| May 15, 2026 | $202.28 | $202.28 | $199.50 | $200.02 | -1.37% | 2,152,157 |
| May 14, 2026 | $200.56 | $203.26 | $199.00 | $202.80 | +1.12% | 1,430,602 |
| May 13, 2026 | $205.29 | $205.29 | $200.22 | $200.56 | -2.48% | 1,310,162 |
| May 12, 2026 | $205.22 | $206.46 | $202.74 | $205.66 | +2.32% | 2,019,743 |
| May 11, 2026 | $202.75 | $203.39 | $200.00 | $201.00 | -0.55% | 1,895,654 |
| May 8, 2026 | $202.23 | $203.74 | $201.67 | $202.12 | +0.36% | 1,081,635 |
| May 7, 2026 | $205.24 | $206.02 | $200.80 | $201.40 | -2.00% | 1,409,520 |
| May 6, 2026 | $203.73 | $206.24 | $203.16 | $205.51 | +1.58% | 1,129,991 |
| May 5, 2026 | $202.19 | $203.45 | $201.79 | $202.31 | +0.40% | 967,637 |
| May 4, 2026 | $201.41 | $202.74 | $200.42 | $201.51 | -0.46% | 850,617 |
| May 1, 2026 | $203.82 | $203.82 | $201.39 | $202.44 | -0.62% | 1,014,407 |
| Apr 30, 2026 | $200.36 | $203.95 | $199.93 | $203.71 | +1.81% | 1,394,426 |
| Apr 29, 2026 | $202.00 | $203.18 | $198.41 | $200.09 | -1.31% | 1,049,786 |
| Apr 28, 2026 | $203.26 | $204.00 | $200.63 | $202.75 | +0.73% | 1,410,169 |
| Apr 27, 2026 | $200.56 | $202.05 | $198.90 | $201.29 | +0.06% | 1,399,054 |
| Apr 24, 2026 | $203.15 | $203.68 | $200.65 | $201.16 | -1.23% | 1,045,926 |
| Apr 23, 2026 | $202.71 | $204.58 | $201.76 | $203.66 | +0.98% | 806,791 |
| Apr 22, 2026 | $205.40 | $205.66 | $201.39 | $201.68 | -1.50% | 1,186,119 |
| Apr 21, 2026 | $207.07 | $208.28 | $204.65 | $204.76 | -1.35% | 1,365,577 |
| Apr 20, 2026 | $205.33 | $208.20 | $205.09 | $207.56 | +0.64% | 992,984 |
| Apr 17, 2026 | $202.10 | $206.73 | $201.37 | $206.23 | +2.42% | 1,345,879 |
| Apr 16, 2026 | $201.27 | $203.29 | $200.90 | $201.35 | -0.13% | 1,436,055 |
| Apr 15, 2026 | $202.45 | $202.52 | $199.14 | $201.61 | -0.67% | 1,267,229 |
| Apr 14, 2026 | $200.48 | $203.05 | $199.94 | $202.96 | +1.12% | 2,264,036 |
| Apr 13, 2026 | $200.60 | $200.76 | $197.38 | $200.71 | +0.07% | 1,372,165 |
| Apr 10, 2026 | $199.39 | $200.63 | $198.33 | $200.57 | +0.80% | 1,107,587 |
| Apr 9, 2026 | $193.74 | $199.63 | $193.50 | $198.97 | +2.54% | 1,226,724 |
| Apr 8, 2026 | $192.62 | $195.22 | $192.51 | $194.04 | +1.82% | 1,547,896 |
| Apr 7, 2026 | $190.09 | $191.08 | $188.75 | $190.57 | +0.18% | 883,743 |
| Apr 6, 2026 | $188.47 | $190.62 | $187.23 | $190.23 | +0.83% | 1,031,341 |
| Apr 2, 2026 | $187.50 | $189.25 | $186.07 | $188.67 | +0.31% | 1,300,038 |
| Apr 1, 2026 | $186.66 | $188.80 | $186.02 | $188.09 | +0.84% | 1,988,739 |
| Mar 31, 2026 | $184.76 | $187.52 | $183.30 | $186.53 | +2.29% | 2,296,093 |
| Mar 30, 2026 | $182.16 | $184.25 | $181.76 | $182.35 | +1.20% | 1,822,859 |
| Mar 27, 2026 | $180.90 | $182.14 | $179.14 | $180.19 | -0.89% | 1,991,369 |
| Mar 26, 2026 | $181.16 | $182.83 | $181.03 | $181.80 | +0.13% | 1,478,726 |
| Mar 25, 2026 | $179.21 | $183.31 | $179.05 | $181.57 | +1.85% | 1,749,986 |
| Mar 24, 2026 | $180.29 | $182.06 | $177.88 | $178.27 | -1.77% | 3,100,020 |
| Mar 23, 2026 | $185.95 | $186.66 | $181.36 | $181.49 | -1.64% | 2,550,587 |
| Mar 20, 2026 | $191.71 | $191.94 | $183.21 | $184.52 | -3.55% | 3,861,093 |
| Mar 19, 2026 | $189.50 | $192.22 | $189.50 | $191.31 | +0.74% | 1,257,528 |
| Mar 18, 2026 | $190.97 | $192.21 | $189.77 | $189.90 | -0.33% | 1,732,571 |
| Mar 17, 2026 | $191.47 | $191.91 | $190.08 | $190.53 | +0.63% | 1,380,639 |
| Mar 16, 2026 | $189.70 | $190.79 | $188.22 | $189.33 | +1.34% | 1,327,748 |
| Mar 13, 2026 | $189.42 | $190.00 | $186.37 | $186.82 | -0.40% | 1,404,098 |
| Mar 12, 2026 | $188.22 | $188.39 | $185.77 | $187.57 | -1.05% | 2,192,007 |
| Mar 11, 2026 | $189.59 | $191.04 | $188.35 | $189.56 | -1.31% | 1,605,812 |
| Mar 10, 2026 | $190.11 | $194.67 | $189.52 | $192.07 | -0.39% | 1,597,006 |
| Mar 9, 2026 | $192.00 | $193.23 | $187.11 | $192.83 | -1.03% | 2,370,884 |
| Mar 6, 2026 | $199.06 | $200.00 | $193.45 | $194.83 | -3.08% | 1,766,468 |
| Mar 5, 2026 | $201.50 | $202.45 | $199.70 | $201.03 | -1.02% | 1,505,516 |
| Mar 4, 2026 | $201.61 | $203.90 | $201.61 | $203.10 | +0.57% | 1,121,746 |
| Mar 3, 2026 | $200.06 | $203.27 | $197.32 | $201.95 | -0.60% | 1,507,787 |
| Mar 2, 2026 | $202.48 | $204.49 | $200.40 | $203.16 | -0.34% | 1,547,614 |
| Feb 27, 2026 | $203.23 | $205.12 | $202.45 | $203.85 | +0.62% | 2,113,474 |
| Feb 26, 2026 | $201.86 | $204.05 | $201.53 | $202.60 | +0.80% | 1,103,181 |
| Feb 25, 2026 | $199.89 | $201.48 | $198.51 | $200.99 | +0.81% | 1,144,850 |
| Feb 24, 2026 | $200.21 | $201.41 | $198.27 | $199.38 | -0.34% | 1,137,916 |
| Feb 23, 2026 | $202.08 | $203.60 | $199.79 | $200.07 | -0.81% | 1,356,666 |
| Feb 20, 2026 | $200.08 | $202.80 | $199.00 | $201.70 | +0.99% | 1,420,273 |
| Feb 19, 2026 | $199.21 | $201.24 | $198.83 | $199.72 | +0.05% | 1,203,143 |
| Feb 18, 2026 | $201.71 | $203.00 | $198.75 | $199.63 | -1.18% | 1,687,975 |
| Feb 17, 2026 | $197.10 | $202.09 | $196.81 | $202.01 | +2.63% | 1,761,349 |
| Feb 13, 2026 | $194.00 | $198.09 | $191.19 | $196.83 | +2.82% | 1,873,469 |
| Feb 12, 2026 | $194.39 | $197.34 | $191.40 | $191.43 | -1.71% | 2,334,534 |
| Feb 11, 2026 | $195.99 | $196.84 | $193.88 | $194.77 | -0.78% | 1,354,450 |
| Feb 10, 2026 | $197.19 | $198.62 | $195.17 | $196.30 | -0.14% | 1,693,357 |
| Feb 9, 2026 | $199.63 | $200.00 | $196.51 | $196.57 | -1.52% | 1,384,755 |
| Feb 6, 2026 | $199.99 | $201.40 | $197.83 | $199.60 | +1.19% | 2,322,316 |
| Feb 5, 2026 | $196.56 | $197.93 | $194.39 | $197.26 | +0.85% | 1,877,610 |
| Feb 4, 2026 | $190.38 | $196.59 | $190.22 | $195.59 | +3.26% | 1,989,151 |
| Feb 3, 2026 | $190.54 | $191.54 | $186.20 | $189.42 | -0.94% | 2,276,878 |
| Feb 2, 2026 | $191.92 | $193.50 | $190.62 | $191.22 | -0.05% | 2,151,445 |
| Jan 30, 2026 | $189.85 | $192.25 | $189.28 | $191.31 | +0.80% | 3,019,825 |
| Jan 29, 2026 | $185.33 | $189.80 | $183.74 | $189.80 | +3.29% | 1,687,256 |
| Jan 28, 2026 | $184.75 | $185.75 | $183.36 | $183.76 | -0.43% | 1,326,378 |
| Jan 27, 2026 | $185.48 | $185.77 | $183.16 | $184.56 | -0.42% | 1,021,815 |
| Jan 26, 2026 | $185.19 | $185.99 | $183.73 | $185.33 | +0.32% | 976,941 |
| Jan 23, 2026 | $184.57 | $185.76 | $183.60 | $184.73 | -0.20% | 833,505 |
| Jan 22, 2026 | $184.91 | $187.93 | $183.87 | $185.10 | -0.04% | 1,440,437 |
| Jan 21, 2026 | $185.79 | $186.46 | $184.56 | $185.17 | +0.46% | 2,352,375 |
| Jan 20, 2026 | $185.86 | $185.86 | $183.30 | $184.32 | -0.32% | 3,051,388 |
| Jan 16, 2026 | $181.59 | $185.11 | $180.17 | $184.92 | +1.43% | 1,707,622 |
| Jan 15, 2026 | $186.95 | $186.95 | $181.35 | $182.31 | -1.84% | 2,103,977 |
| Jan 14, 2026 | $184.17 | $186.08 | $182.26 | $185.72 | +0.73% | 1,886,141 |
| Jan 13, 2026 | $184.86 | $185.92 | $182.77 | $184.38 | -0.24% | 1,369,004 |
| Jan 12, 2026 | $184.21 | $185.12 | $183.11 | $184.83 | +0.08% | 1,344,264 |
| Jan 9, 2026 | $184.72 | $186.03 | $184.13 | $184.69 | -0.16% | 1,169,326 |
| Jan 8, 2026 | $183.36 | $187.44 | $183.36 | $184.98 | +0.56% | 1,630,851 |
| Jan 7, 2026 | $186.65 | $187.70 | $183.91 | $183.95 | -1.26% | 1,203,823 |
| Jan 6, 2026 | $182.15 | $186.97 | $182.00 | $186.30 | +1.74% | 1,203,964 |
| Jan 5, 2026 | $183.06 | $185.20 | $183.06 | $183.11 | -0.47% | 1,480,597 |
| Jan 2, 2026 | $184.47 | $185.86 | $182.88 | $183.97 | -0.62% | 987,617 |
| Dec 31, 2025 | $186.67 | $187.00 | $185.05 | $185.11 | -0.92% | 1,096,635 |
| Dec 30, 2025 | $187.41 | $187.95 | $186.24 | $186.83 | -0.42% | 768,458 |
| Dec 29, 2025 | $188.53 | $188.71 | $187.09 | $187.62 | -0.05% | 746,524 |
| Dec 26, 2025 | $188.32 | $188.91 | $186.40 | $187.71 | -0.31% | 492,020 |
| Dec 24, 2025 | $188.16 | $189.05 | $187.89 | $188.29 | +0.37% | 437,166 |
| Dec 23, 2025 | $186.55 | $187.74 | $185.77 | $187.60 | +0.50% | 937,941 |
| Dec 22, 2025 | $184.17 | $186.97 | $183.63 | $186.66 | +0.94% | 1,160,936 |
| Dec 19, 2025 | $185.03 | $185.52 | $183.95 | $184.93 | -0.08% | 4,492,208 |
| Dec 18, 2025 | $184.99 | $187.08 | $183.55 | $185.07 | +0.46% | 1,144,308 |
| Dec 17, 2025 | $182.98 | $184.85 | $182.40 | $184.22 | +0.93% | 1,442,606 |
| Dec 16, 2025 | $184.71 | $184.86 | $182.25 | $182.53 | -0.89% | 1,583,421 |
| Dec 15, 2025 | $182.65 | $184.36 | $182.26 | $184.17 | +1.18% | 1,498,953 |
| Dec 12, 2025 | $182.54 | $183.44 | $181.64 | $182.02 | +0.09% | 1,239,878 |
| Dec 11, 2025 | $182.30 | $183.00 | $181.15 | $181.85 | +0.11% | 1,451,466 |
| Dec 10, 2025 | $179.33 | $183.20 | $179.26 | $181.65 | +0.33% | 2,038,537 |
| Dec 9, 2025 | $180.52 | $182.36 | $180.46 | $181.05 | +0.54% | 1,522,639 |
| Dec 8, 2025 | $182.25 | $183.13 | $179.95 | $180.07 | -1.36% | 1,840,268 |
| Dec 5, 2025 | $182.69 | $183.72 | $182.15 | $182.56 | -0.41% | 1,642,368 |
| Dec 4, 2025 | $182.22 | $183.92 | $182.17 | $183.32 | +0.56% | 1,285,805 |
| Dec 3, 2025 | $182.50 | $183.63 | $182.27 | $182.30 | +0.07% | 1,791,663 |
| Dec 2, 2025 | $185.57 | $185.87 | $181.35 | $182.17 | -1.60% | 1,242,687 |
| Dec 1, 2025 | $185.00 | $186.25 | $184.66 | $185.14 | -0.63% | 1,073,301 |
| Nov 28, 2025 | $185.06 | $187.20 | $184.42 | $186.32 | +0.41% | 506,306 |
| Nov 26, 2025 | $184.58 | $186.91 | $184.58 | $185.56 | +0.23% | 1,180,070 |
| Nov 25, 2025 | $183.43 | $186.70 | $183.19 | $185.13 | +1.35% | 1,368,125 |
| Nov 24, 2025 | $183.08 | $183.49 | $181.46 | $182.66 | -0.23% | 1,425,895 |
| Nov 21, 2025 | $180.70 | $183.47 | $180.31 | $183.08 | +1.67% | 1,331,590 |
| Nov 20, 2025 | $182.70 | $184.13 | $179.92 | $180.07 | -0.03% | 1,184,715 |
| Nov 19, 2025 | $182.12 | $182.59 | $180.10 | $180.13 | -0.99% | 1,132,427 |
| Nov 18, 2025 | $180.27 | $182.16 | $179.78 | $181.93 | +0.52% | 945,546 |
| Nov 17, 2025 | $183.63 | $183.63 | $179.86 | $180.99 | -0.95% | 1,418,192 |
| Nov 14, 2025 | $183.83 | $184.07 | $181.48 | $182.73 | -0.48% | 792,116 |
| Nov 13, 2025 | $183.00 | $185.14 | $182.78 | $183.61 | -0.11% | 1,467,815 |
| Nov 12, 2025 | $184.34 | $185.37 | $183.77 | $183.81 | -0.64% | 1,479,986 |
| Nov 11, 2025 | $183.86 | $185.68 | $183.86 | $185.00 | +1.13% | 1,252,042 |
| Nov 10, 2025 | $184.38 | $184.82 | $182.30 | $182.94 | -0.36% | 1,282,326 |
| Nov 7, 2025 | $181.45 | $183.69 | $180.70 | $183.60 | +1.58% | 1,040,753 |
| Nov 6, 2025 | $181.54 | $182.56 | $179.79 | $180.74 | -0.36% | 1,099,612 |
| Nov 5, 2025 | $182.86 | $184.13 | $181.35 | $181.40 | -0.65% | 1,809,954 |
| Nov 4, 2025 | $178.06 | $185.02 | $178.06 | $182.59 | +3.35% | 2,382,082 |
| Nov 3, 2025 | $174.46 | $177.70 | $173.80 | $176.67 | +0.52% | 1,965,725 |
| Oct 31, 2025 | $173.57 | $176.46 | $172.19 | $175.76 | +1.39% | 1,912,293 |
| Oct 30, 2025 | $174.02 | $175.66 | $173.12 | $173.35 | -0.17% | 1,571,846 |
| Oct 29, 2025 | $175.69 | $176.58 | $172.39 | $173.64 | -1.77% | 2,293,666 |
| Oct 28, 2025 | $179.35 | $179.35 | $176.61 | $176.77 | -1.67% | 962,414 |
| Oct 27, 2025 | $178.53 | $179.95 | $177.72 | $179.78 | +0.95% | 1,005,056 |
| Oct 24, 2025 | $179.51 | $179.84 | $178.05 | $178.09 | -0.35% | 1,229,475 |
| Oct 23, 2025 | $179.90 | $180.61 | $178.00 | $178.71 | -0.71% | 1,168,261 |
| Oct 22, 2025 | $180.02 | $181.06 | $178.82 | $179.98 | +0.71% | 919,787 |
| Oct 21, 2025 | $178.65 | $180.67 | $178.07 | $178.72 | +0.14% | 1,073,328 |
| Oct 20, 2025 | $178.63 | $179.44 | $177.17 | $178.47 | – | 685,347 |
Seasonality
SPG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 2.1% | -8.0% | 0.7% | -1.4% | 3.7% | 2.2% | 1.0% | -1.4% | 3.4% | 9.2% | 1.9% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 9 of 9 | 5 of 9 |
| 2026 | 3.3% | 6.6% | -7.4% | 9.2% | 0.6% | 10.3% | 2.6% | -7.4% | -4.4% | 8.5% | ||
| 2025 | 1.0% | 7.0% | -9.6% | -5.2% | 3.6% | -0.1% | 1.9% | 10.3% | 5.1% | -6.3% | 6.0% | 0.6% |
| 2024 | -2.8% | 6.9% | 7.0% | -10.2% | 7.7% | 1.6% | 1.1% | 9.1% | 2.3% | 0.1% | 8.6% | -5.1% |
| 2023 | 9.3% | -5.0% | -6.9% | 1.2% | -7.2% | 11.7% | 7.9% | -8.9% | -3.2% | 1.7% | 13.6% | 15.9% |
| 2022 | -7.9% | -6.5% | -3.1% | -10.3% | -2.8% | -15.9% | 14.5% | -6.1% | -10.5% | 21.4% | 9.6% | -0.1% |
| 2021 | 9.0% | 21.5% | 0.8% | 8.2% | 5.5% | 1.5% | -2.0% | 6.3% | -2.2% | 12.8% | 4.3% | 5.6% |
| 2020 | -10.6% | -6.1% | -55.4% | 21.7% | -13.6% | 18.5% | -7.0% | 8.8% | -4.7% | -1.1% | 31.5% | 4.9% |
| 2019 | 8.4% | 0.6% | 0.6% | -4.7% | -5.6% | -1.4% | 1.5% | -6.9% | 4.5% | -3.2% | 1.7% | -1.5% |
| 2018 | -4.9% | -4.9% | 0.5% | 1.3% | 3.8% | 6.2% | 3.5% | 5.1% | -3.4% | 3.8% | 2.3% | -9.5% |
| 2017 | 3.4% | 1.3% | -6.7% | -3.9% | -5.6% | 4.9% | -2.0% | 0.1% | 2.7% | -3.5% | 5.3% | 6.2% |