SoFi Technologies, Inc. (SOFI) stock
SOFINasdaqFinance ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3075% above fair value
$16.76−0.85 (-4.83%)
Close on Oct 30, 2026Market cap $21.65BP/E 34.9Yield 0.00%
Price history
SoFi Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.76
-4.83% on the day
52-week range
$13.86 – $32.73
-48.8% from the high
Change over 52 weeks
-42.3%
From $29.03 on Oct 30, 2025
Average volume
59.49M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.79 | $17.63 | $13.86 | $16.76 | +6.62% | 1,187,461,040 |
| Sep 2026 | $17.55 | $18.71 | $15.71 | $15.72 | -12.08% | 940,435,100 |
| Aug 2026 | $16.52 | $19.50 | $16.45 | $17.88 | +9.63% | 993,147,210 |
| Jul 2026 | $18.14 | $19.74 | $14.88 | $16.31 | -9.04% | 1,902,598,200 |
| Jun 2026 | $18.15 | $18.80 | $15.65 | $17.93 | -1.59% | 1,756,869,960 |
| May 2026 | $16.24 | $18.59 | $14.92 | $18.22 | +13.17% | 1,332,273,830 |
| Apr 2026 | $16.28 | $20.13 | $14.93 | $16.10 | +1.39% | 1,328,641,410 |
| Mar 2026 | $17.15 | $19.48 | $14.94 | $15.88 | -10.59% | 1,529,729,870 |
| Feb 2026 | $22.51 | $23.36 | $17.31 | $17.76 | -22.14% | 1,305,882,870 |
| Jan 2026 | $26.66 | $29.86 | $22.31 | $22.81 | -12.87% | 1,091,570,380 |
| Dec 2025 | $28.83 | $30.42 | $25.17 | $26.18 | -11.91% | 1,066,380,690 |
| Nov 2025 | $29.66 | $32.73 | $23.52 | $29.72 | +0.13% | 1,450,039,950 |
| Oct 2025 | $26.73 | $32.57 | $24.84 | $29.68 | +12.34% | 1,834,089,510 |
| Sep 2025 | $24.50 | $30.30 | $23.70 | $26.42 | +3.45% | 1,285,381,330 |
| Aug 2025 | $21.70 | $26.61 | $20.60 | $25.54 | +13.11% | 1,382,477,360 |
| Jul 2025 | $18.00 | $25.11 | $17.35 | $22.58 | +24.00% | 1,785,249,780 |
| Jun 2025 | $13.28 | $18.92 | $13.09 | $18.21 | +36.92% | 1,469,830,900 |
| May 2025 | $12.84 | $14.78 | $12.43 | $13.30 | +6.31% | 1,259,709,130 |
| Apr 2025 | $11.59 | $14.51 | $8.60 | $12.51 | +7.57% | 1,440,949,970 |
| Mar 2025 | $14.65 | $14.91 | $10.85 | $11.63 | -19.63% | 1,062,432,760 |
| Feb 2025 | $14.98 | $17.11 | $13.42 | $14.47 | -8.30% | 815,542,930 |
| Jan 2025 | $15.00 | $18.42 | $13.60 | $15.78 | +2.47% | 943,115,870 |
| Dec 2024 | $16.49 | $17.19 | $14.58 | $15.40 | -6.15% | 952,892,800 |
| Nov 2024 | $11.21 | $16.61 | $10.63 | $16.41 | +46.91% | 1,066,504,330 |
| Oct 2024 | $7.88 | $11.50 | $7.57 | $11.17 | +42.11% | 1,330,325,050 |
| Sep 2024 | $7.89 | $8.53 | $6.75 | $7.86 | -1.63% | 826,842,240 |
| Aug 2024 | $7.57 | $8.30 | $6.01 | $7.99 | +5.97% | 869,537,960 |
| Jul 2024 | $6.60 | $8.06 | $6.15 | $7.54 | +14.07% | 933,002,100 |
| Jun 2024 | $6.97 | $7.43 | $6.20 | $6.61 | -4.20% | 627,451,500 |
| May 2024 | $6.70 | $7.64 | $6.65 | $6.90 | +1.77% | 819,214,750 |
| Apr 2024 | $7.31 | $7.94 | $6.61 | $6.78 | -7.12% | 1,058,057,060 |
| Mar 2024 | $8.99 | $9.13 | $6.82 | $7.30 | -18.71% | 1,184,441,650 |
| Feb 2024 | $7.93 | $9.18 | $7.45 | $8.98 | +14.69% | 908,744,300 |
| Jan 2024 | $9.71 | $9.82 | $7.21 | $7.83 | -21.31% | 1,351,868,330 |
| Dec 2023 | $7.26 | $10.49 | $7.17 | $9.95 | +36.49% | 914,869,830 |
| Nov 2023 | $7.64 | $8.48 | $6.41 | $7.29 | -3.44% | 876,478,280 |
| Oct 2023 | $8.08 | $8.73 | $6.68 | $7.55 | -5.51% | 707,108,360 |
| Sep 2023 | $8.77 | $9.19 | $7.37 | $7.99 | -7.74% | 467,618,990 |
| Aug 2023 | $11.06 | $11.10 | $7.89 | $8.66 | -24.37% | 745,056,080 |
| Jul 2023 | $8.36 | $11.70 | $7.86 | $11.45 | +37.29% | 953,002,090 |
| Jun 2023 | $6.71 | $10.23 | $6.63 | $8.34 | +20.17% | 1,501,492,520 |
| May 2023 | $6.52 | $7.02 | $4.45 | $6.94 | +11.40% | 1,210,328,560 |
| Apr 2023 | $6.14 | $6.30 | $5.58 | $6.23 | +2.64% | 495,521,440 |
| Mar 2023 | $6.58 | $6.97 | $5.10 | $6.07 | -8.03% | 754,329,500 |
| Feb 2023 | $6.93 | $8.24 | $6.31 | $6.60 | -4.76% | 704,094,080 |
| Jan 2023 | $4.65 | $7.01 | $4.43 | $6.93 | +50.33% | 908,411,040 |
| Dec 2022 | $4.86 | $4.92 | $4.24 | $4.61 | -4.55% | 637,796,530 |
| Nov 2022 | $6.46 | $6.47 | $4.41 | $4.83 | -11.21% | 1,284,184,570 |
| Oct 2022 | $4.94 | $5.77 | $4.77 | $5.44 | +11.48% | 724,657,050 |
| Sep 2022 | $5.82 | $6.65 | $4.79 | $4.88 | -17.57% | 824,834,520 |
| Aug 2022 | $6.27 | $8.52 | $5.81 | $5.92 | -6.18% | 1,305,771,010 |
| Jul 2022 | $5.26 | $7.15 | $5.14 | $6.31 | +19.73% | 431,047,590 |
| Jun 2022 | $7.50 | $7.62 | $5.23 | $5.27 | -29.55% | 802,702,730 |
| May 2022 | $6.11 | $8.04 | $4.82 | $7.48 | +22.22% | 1,166,132,130 |
| Apr 2022 | $9.47 | $10.10 | $6.02 | $6.12 | -35.24% | 961,759,100 |
| Mar 2022 | $11.96 | $13.00 | $7.74 | $9.45 | -17.47% | 1,422,701,920 |
| Feb 2022 | $12.68 | $13.55 | $8.82 | $11.45 | -8.25% | 1,130,402,990 |
| Jan 2022 | $16.10 | $16.47 | $10.51 | $12.48 | -21.06% | 1,499,925,400 |
| Dec 2021 | $17.41 | $17.91 | $13.66 | $15.81 | -8.08% | 718,607,930 |
| Nov 2021 | $20.53 | $24.65 | $17.13 | $17.20 | -14.39% | 687,619,910 |
| Oct 2021 | $15.88 | $21.78 | $15.75 | $20.09 | +26.51% | 527,539,660 |
| Sep 2021 | $14.14 | $18.08 | $14.11 | $15.88 | +11.99% | 584,183,250 |
| Aug 2021 | $15.58 | $17.52 | $13.56 | $14.18 | -8.16% | 447,075,280 |
| Jul 2021 | $19.23 | $19.24 | $14.72 | $15.44 | -19.46% | 338,575,614 |
| Jun 2021 | $21.97 | $24.95 | $17.65 | $19.17 | -4.86% | 308,613,225 |
| May 2021 | $17.00 | $21.80 | $14.14 | $20.15 | +18.53% | 85,786,131 |
| Apr 2021 | $17.51 | $18.64 | $14.70 | $17.00 | -0.87% | 50,779,221 |
| Mar 2021 | $19.74 | $19.85 | $13.14 | $17.15 | -6.95% | 125,574,517 |
| Feb 2021 | $25.85 | $28.26 | $16.84 | $18.43 | -26.69% | 152,508,042 |
| Jan 2021 | $12.59 | $26.97 | $11.80 | $25.14 | +102.09% | 281,951,457 |
| Dec 2020 | $10.60 | $13.04 | $10.37 | $12.44 | +18.70% | 26,807,196 |
| Nov 2020 | $11.00 | $13.94 | $10.10 | $10.48 | – | 186,696 |
Seasonality
SOFI return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 16.6% | -9.2% | -13.6% | -5.3% | 12.2% | 2.8% | 11.1% | -1.7% | -3.9% | 15.6% | 3.6% | 4.1% |
| Months up | 3 of 6 | 1 of 6 | 0 of 6 | 3 of 6 | 6 of 6 | 2 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 2 of 5 | 2 of 6 |
| 2026 | -12.9% | -22.1% | -10.6% | 1.4% | 13.2% | -1.6% | -9.0% | 9.6% | -12.1% | 6.6% | ||
| 2025 | 2.5% | -8.3% | -19.6% | 7.6% | 6.3% | 36.9% | 24.0% | 13.1% | 3.4% | 12.3% | 0.1% | -11.9% |
| 2024 | -21.3% | 14.7% | -18.7% | -7.1% | 1.8% | -4.2% | 14.1% | 6.0% | -1.6% | 42.1% | 46.9% | -6.2% |
| 2023 | 50.3% | -4.8% | -8.0% | 2.6% | 11.4% | 20.2% | 37.3% | -24.4% | -7.7% | -5.5% | -3.4% | 36.5% |
| 2022 | -21.1% | -8.3% | -17.5% | -35.2% | 22.2% | -29.5% | 19.7% | -6.2% | -17.6% | 11.5% | -11.2% | -4.6% |
| 2021 | 102.1% | -26.7% | -6.9% | -0.9% | 18.5% | -4.9% | -19.5% | -8.2% | 12.0% | 26.5% | -14.4% | -8.1% |
| 2020 | 18.7% |