SoFi Technologies, Inc. (SOFI) stock
SOFINasdaqFinance ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3075% above fair value
$16.76−0.85 (-4.83%)
Close on Oct 30, 2026Market cap $21.65BP/E 34.9Yield 0.00%
Price history
SoFi Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.76
-4.83% on the day
52-week range
$13.86 – $32.73
-48.8% from the high
Change over 52 weeks
-42.3%
From $29.03 on Oct 30, 2025
Average volume
59.49M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.07 | $17.32 | $16.44 | $16.76 | -4.83% | 64,306,080 |
| Oct 29, 2026 | $16.93 | $17.63 | $16.87 | $17.61 | +2.74% | 65,396,010 |
| Oct 28, 2026 | $16.56 | $17.25 | $16.56 | $17.14 | +4.51% | 82,318,820 |
| Oct 27, 2026 | $15.98 | $16.76 | $15.67 | $16.40 | +13.42% | 160,995,100 |
| Oct 26, 2026 | $14.54 | $14.67 | $14.40 | $14.46 | -1.06% | 43,286,510 |
| Oct 23, 2026 | $14.55 | $14.71 | $14.24 | $14.62 | -1.05% | 38,901,540 |
| Oct 22, 2026 | $14.57 | $15.07 | $14.57 | $14.77 | -0.87% | 41,048,370 |
| Oct 21, 2026 | $14.84 | $15.11 | $14.66 | $14.90 | +1.50% | 33,652,620 |
| Oct 20, 2026 | $14.20 | $14.99 | $14.18 | $14.68 | +2.66% | 45,156,800 |
| Oct 19, 2026 | $14.75 | $14.76 | $14.27 | $14.30 | -1.72% | 39,764,880 |
| Oct 16, 2026 | $15.08 | $15.54 | $14.33 | $14.55 | -3.58% | 59,576,000 |
| Oct 15, 2026 | $13.89 | $15.13 | $13.86 | $15.09 | +6.12% | 62,946,610 |
| Oct 14, 2026 | $14.92 | $15.04 | $13.92 | $14.22 | -6.69% | 92,173,600 |
| Oct 13, 2026 | $15.12 | $15.33 | $15.09 | $15.24 | +0.07% | 31,007,060 |
| Oct 12, 2026 | $15.47 | $15.68 | $15.19 | $15.23 | -3.61% | 40,615,920 |
| Oct 9, 2026 | $15.76 | $15.85 | $15.46 | $15.80 | +1.22% | 29,293,770 |
| Oct 8, 2026 | $15.40 | $15.65 | $15.25 | $15.61 | -0.32% | 49,893,710 |
| Oct 7, 2026 | $15.56 | $15.69 | $15.45 | $15.66 | -0.63% | 32,992,210 |
| Oct 6, 2026 | $16.01 | $16.17 | $15.73 | $15.76 | -1.01% | 39,079,780 |
| Oct 5, 2026 | $15.77 | $16.19 | $15.74 | $15.92 | +0.95% | 48,168,230 |
| Oct 2, 2026 | $16.14 | $16.25 | $15.72 | $15.77 | -0.44% | 49,554,080 |
| Oct 1, 2026 | $15.79 | $16.03 | $15.53 | $15.84 | +0.76% | 37,333,340 |
| Sep 30, 2026 | $15.94 | $16.17 | $15.71 | $15.72 | -1.19% | 41,349,820 |
| Sep 29, 2026 | $16.11 | $16.21 | $15.86 | $15.91 | -0.13% | 36,075,300 |
| Sep 28, 2026 | $16.32 | $16.42 | $15.87 | $15.93 | -3.92% | 58,726,350 |
| Sep 25, 2026 | $16.79 | $16.92 | $16.55 | $16.58 | -1.31% | 31,590,770 |
| Sep 24, 2026 | $16.50 | $16.87 | $16.20 | $16.80 | +1.51% | 50,279,950 |
| Sep 23, 2026 | $17.02 | $17.14 | $16.52 | $16.55 | -3.55% | 57,005,780 |
| Sep 22, 2026 | $17.93 | $17.96 | $17.01 | $17.16 | +1.12% | 98,867,050 |
| Sep 21, 2026 | $17.46 | $17.52 | $16.83 | $16.97 | +0.06% | 64,534,910 |
| Sep 18, 2026 | $16.83 | $17.06 | $16.66 | $16.96 | +1.37% | 44,231,550 |
| Sep 17, 2026 | $17.34 | $17.37 | $16.70 | $16.73 | -0.65% | 43,224,680 |
| Sep 16, 2026 | $17.11 | $17.16 | $16.53 | $16.84 | -1.35% | 49,445,140 |
| Sep 15, 2026 | $17.50 | $17.59 | $16.94 | $17.07 | -3.29% | 50,242,420 |
| Sep 14, 2026 | $17.01 | $17.75 | $17.00 | $17.65 | +1.91% | 33,181,750 |
| Sep 11, 2026 | $17.32 | $17.51 | $17.12 | $17.32 | +0.64% | 24,556,560 |
| Sep 10, 2026 | $17.03 | $17.39 | $16.93 | $17.21 | -0.69% | 31,532,550 |
| Sep 9, 2026 | $17.97 | $18.01 | $17.33 | $17.33 | -3.78% | 39,837,430 |
| Sep 8, 2026 | $18.22 | $18.35 | $17.89 | $18.01 | -1.15% | 30,403,840 |
| Sep 4, 2026 | $18.08 | $18.34 | $17.96 | $18.22 | -1.57% | 29,121,740 |
| Sep 3, 2026 | $18.00 | $18.71 | $17.99 | $18.51 | +3.76% | 43,721,920 |
| Sep 2, 2026 | $17.05 | $17.94 | $16.92 | $17.84 | +4.63% | 40,591,560 |
| Sep 1, 2026 | $17.55 | $17.66 | $16.98 | $17.05 | -4.64% | 41,914,030 |
| Aug 31, 2026 | $17.75 | $17.96 | $17.55 | $17.88 | -1.00% | 36,601,510 |
| Aug 28, 2026 | $19.21 | $19.50 | $18.03 | $18.06 | -5.84% | 45,674,390 |
| Aug 27, 2026 | $19.01 | $19.47 | $18.59 | $19.18 | +1.80% | 37,635,820 |
| Aug 26, 2026 | $18.97 | $19.32 | $18.71 | $18.84 | -0.84% | 36,525,600 |
| Aug 25, 2026 | $18.33 | $19.02 | $18.07 | $19.00 | +4.17% | 40,267,440 |
| Aug 24, 2026 | $18.73 | $18.89 | $18.22 | $18.24 | -3.54% | 33,512,890 |
| Aug 21, 2026 | $18.18 | $19.17 | $18.07 | $18.91 | +5.52% | 62,406,100 |
| Aug 20, 2026 | $18.92 | $19.00 | $17.72 | $17.92 | -2.71% | 45,494,470 |
| Aug 19, 2026 | $17.86 | $18.72 | $17.84 | $18.42 | +4.30% | 42,854,280 |
| Aug 18, 2026 | $17.91 | $18.31 | $17.64 | $17.66 | -3.55% | 32,609,370 |
| Aug 17, 2026 | $18.68 | $18.96 | $18.17 | $18.31 | +0.11% | 70,070,080 |
| Aug 14, 2026 | $18.46 | $18.58 | $18.28 | $18.29 | -0.76% | 34,301,750 |
| Aug 13, 2026 | $18.10 | $18.65 | $17.88 | $18.43 | +2.73% | 61,870,150 |
| Aug 12, 2026 | $18.37 | $18.40 | $17.65 | $17.94 | -0.22% | 37,161,800 |
| Aug 11, 2026 | $18.21 | $18.41 | $17.83 | $17.98 | -0.77% | 38,901,390 |
| Aug 10, 2026 | $18.38 | $18.44 | $17.99 | $18.12 | -1.41% | 38,213,660 |
| Aug 7, 2026 | $18.46 | $18.54 | $18.03 | $18.38 | +1.55% | 51,642,410 |
| Aug 6, 2026 | $17.94 | $18.49 | $17.89 | $18.10 | -0.82% | 45,351,140 |
| Aug 5, 2026 | $18.76 | $18.86 | $18.23 | $18.25 | -2.41% | 56,859,700 |
| Aug 4, 2026 | $18.23 | $18.71 | $18.12 | $18.70 | +3.72% | 61,346,100 |
| Aug 3, 2026 | $16.52 | $18.08 | $16.45 | $18.03 | +10.55% | 83,847,160 |
| Jul 31, 2026 | $16.44 | $16.50 | $15.83 | $16.31 | -0.97% | 56,688,850 |
| Jul 30, 2026 | $15.32 | $16.48 | $15.26 | $16.47 | +8.00% | 83,365,030 |
| Jul 29, 2026 | $15.50 | $15.77 | $14.88 | $15.25 | -8.90% | 193,584,300 |
| Jul 28, 2026 | $16.56 | $16.85 | $16.17 | $16.74 | -0.83% | 83,122,340 |
| Jul 27, 2026 | $16.94 | $17.50 | $16.69 | $16.88 | +2.55% | 66,662,990 |
| Jul 24, 2026 | $16.72 | $16.82 | $16.33 | $16.46 | -1.14% | 92,994,800 |
| Jul 23, 2026 | $16.89 | $17.06 | $16.47 | $16.65 | -2.46% | 73,418,070 |
| Jul 22, 2026 | $17.48 | $17.62 | $16.96 | $17.07 | -3.23% | 90,299,770 |
| Jul 21, 2026 | $17.08 | $17.67 | $17.06 | $17.64 | +3.70% | 86,400,320 |
| Jul 20, 2026 | $17.42 | $17.45 | $16.97 | $17.01 | -1.56% | 81,150,830 |
| Jul 17, 2026 | $16.84 | $17.57 | $16.47 | $17.28 | -0.23% | 89,973,830 |
| Jul 16, 2026 | $17.76 | $17.93 | $17.22 | $17.32 | -3.08% | 72,016,350 |
| Jul 15, 2026 | $18.77 | $18.98 | $17.76 | $17.87 | -3.67% | 72,414,240 |
| Jul 14, 2026 | $18.21 | $18.84 | $18.14 | $18.55 | +2.32% | 89,343,010 |
| Jul 13, 2026 | $19.00 | $19.24 | $18.05 | $18.13 | -3.46% | 97,671,640 |
| Jul 10, 2026 | $19.11 | $19.74 | $18.62 | $18.78 | +0.86% | 91,658,690 |
| Jul 9, 2026 | $17.75 | $18.63 | $17.71 | $18.62 | +5.02% | 70,443,050 |
| Jul 8, 2026 | $17.34 | $17.75 | $17.08 | $17.73 | -0.11% | 90,231,070 |
| Jul 7, 2026 | $18.60 | $18.75 | $17.70 | $17.75 | -4.62% | 77,716,370 |
| Jul 6, 2026 | $18.35 | $19.12 | $18.31 | $18.61 | +2.03% | 80,885,290 |
| Jul 2, 2026 | $18.70 | $19.19 | $17.77 | $18.24 | -1.08% | 81,377,450 |
| Jul 1, 2026 | $18.14 | $18.83 | $17.96 | $18.44 | +2.84% | 81,179,910 |
| Jun 30, 2026 | $18.10 | $18.24 | $17.72 | $17.93 | -1.43% | 74,330,630 |
| Jun 29, 2026 | $18.19 | $18.30 | $17.50 | $18.19 | +1.73% | 76,797,650 |
| Jun 26, 2026 | $17.00 | $17.97 | $16.99 | $17.88 | +3.35% | 90,629,040 |
| Jun 25, 2026 | $17.40 | $17.58 | $16.82 | $17.30 | -0.06% | 88,508,050 |
| Jun 24, 2026 | $17.22 | $18.43 | $17.18 | $17.31 | +0.12% | 119,994,800 |
| Jun 23, 2026 | $16.74 | $17.68 | $16.72 | $17.29 | +1.11% | 89,307,180 |
| Jun 22, 2026 | $17.59 | $18.06 | $17.07 | $17.10 | -4.52% | 75,634,770 |
| Jun 18, 2026 | $17.83 | $17.99 | $17.27 | $17.91 | +2.81% | 80,961,070 |
| Jun 17, 2026 | $17.81 | $18.70 | $17.36 | $17.42 | -1.64% | 122,836,000 |
| Jun 16, 2026 | $17.20 | $18.08 | $17.11 | $17.71 | +3.39% | 106,005,600 |
| Jun 15, 2026 | $17.28 | $17.43 | $17.01 | $17.13 | +3.32% | 76,628,810 |
| Jun 12, 2026 | $16.82 | $16.91 | $16.23 | $16.58 | -0.54% | 50,471,740 |
| Jun 11, 2026 | $15.82 | $16.69 | $15.66 | $16.67 | +5.04% | 68,062,030 |
| Jun 10, 2026 | $16.21 | $16.72 | $15.83 | $15.87 | -3.64% | 86,446,250 |
| Jun 9, 2026 | $16.40 | $17.10 | $15.65 | $16.47 | -0.18% | 79,913,910 |
| Jun 8, 2026 | $16.18 | $16.66 | $15.96 | $16.50 | +2.93% | 79,276,120 |
| Jun 5, 2026 | $16.73 | $16.99 | $15.68 | $16.03 | -6.53% | 81,749,120 |
| Jun 4, 2026 | $16.66 | $17.23 | $16.59 | $17.15 | +2.82% | 61,361,030 |
| Jun 3, 2026 | $17.38 | $17.47 | $16.58 | $16.68 | -5.98% | 74,026,280 |
| Jun 2, 2026 | $18.03 | $18.23 | $17.46 | $17.74 | -4.52% | 77,220,150 |
| Jun 1, 2026 | $18.15 | $18.80 | $17.69 | $18.58 | +1.98% | 96,709,730 |
| May 29, 2026 | $18.26 | $18.59 | $17.68 | $18.22 | +7.37% | 150,700,700 |
| May 28, 2026 | $16.02 | $17.08 | $15.82 | $16.97 | +4.95% | 69,767,890 |
| May 27, 2026 | $16.05 | $16.69 | $16.01 | $16.17 | +1.19% | 66,232,350 |
| May 26, 2026 | $16.48 | $16.95 | $15.86 | $15.98 | +2.30% | 80,583,420 |
| May 22, 2026 | $15.70 | $15.93 | $15.36 | $15.62 | -0.19% | 58,168,200 |
| May 21, 2026 | $15.62 | $15.79 | $15.35 | $15.65 | -0.25% | 48,956,370 |
| May 20, 2026 | $15.37 | $15.72 | $15.03 | $15.69 | +3.02% | 44,624,050 |
| May 19, 2026 | $15.61 | $15.64 | $14.92 | $15.23 | -3.06% | 63,763,230 |
| May 18, 2026 | $15.48 | $16.32 | $15.34 | $15.71 | +0.64% | 66,933,490 |
| May 15, 2026 | $15.70 | $15.84 | $15.38 | $15.61 | -2.56% | 50,125,020 |
| May 14, 2026 | $15.31 | $16.07 | $15.23 | $16.02 | +4.64% | 68,804,260 |
| May 13, 2026 | $15.71 | $15.71 | $15.22 | $15.31 | -3.71% | 59,964,470 |
| May 12, 2026 | $16.07 | $16.33 | $15.55 | $15.90 | -2.21% | 62,891,560 |
| May 11, 2026 | $15.80 | $16.32 | $15.77 | $16.26 | +3.24% | 70,912,420 |
| May 8, 2026 | $16.03 | $16.05 | $15.52 | $15.75 | -1.56% | 55,866,380 |
| May 7, 2026 | $16.26 | $16.46 | $15.83 | $16.00 | -1.84% | 58,428,780 |
| May 6, 2026 | $16.20 | $16.51 | $15.99 | $16.30 | +1.75% | 55,997,990 |
| May 5, 2026 | $16.17 | $16.31 | $15.94 | $16.02 | -1.11% | 53,952,890 |
| May 4, 2026 | $16.47 | $16.78 | $16.13 | $16.20 | -1.40% | 66,311,850 |
| May 1, 2026 | $16.24 | $16.80 | $15.88 | $16.43 | +2.05% | 79,288,510 |
| Apr 30, 2026 | $15.77 | $16.37 | $15.54 | $16.10 | +3.70% | 94,742,380 |
| Apr 29, 2026 | $16.55 | $16.59 | $15.50 | $15.53 | -15.44% | 200,480,800 |
| Apr 28, 2026 | $18.40 | $18.87 | $18.27 | $18.36 | -2.13% | 67,972,660 |
| Apr 27, 2026 | $18.48 | $19.17 | $18.39 | $18.76 | +1.74% | 47,554,280 |
| Apr 24, 2026 | $18.44 | $18.58 | $18.17 | $18.44 | +0.66% | 41,206,250 |
| Apr 23, 2026 | $18.77 | $18.90 | $17.93 | $18.32 | -3.88% | 51,760,690 |
| Apr 22, 2026 | $19.29 | $19.45 | $18.91 | $19.06 | +1.22% | 45,964,780 |
| Apr 21, 2026 | $19.51 | $19.77 | $18.69 | $18.83 | -3.44% | 65,672,730 |
| Apr 20, 2026 | $19.26 | $19.65 | $19.09 | $19.50 | +0.36% | 52,582,110 |
| Apr 17, 2026 | $19.60 | $20.13 | $19.39 | $19.43 | +2.10% | 73,610,410 |
| Apr 16, 2026 | $19.62 | $19.62 | $18.65 | $19.03 | +1.28% | 72,544,330 |
| Apr 15, 2026 | $18.47 | $18.82 | $18.17 | $18.79 | +4.91% | 71,398,000 |
| Apr 14, 2026 | $17.53 | $18.08 | $17.40 | $17.91 | +5.04% | 57,502,560 |
| Apr 13, 2026 | $16.00 | $17.06 | $15.96 | $17.05 | +5.12% | 50,542,170 |
| Apr 10, 2026 | $16.30 | $16.49 | $16.10 | $16.22 | -0.31% | 31,786,020 |
| Apr 9, 2026 | $16.39 | $16.47 | $15.92 | $16.27 | -1.33% | 43,999,840 |
| Apr 8, 2026 | $17.68 | $17.85 | $16.26 | $16.49 | +2.36% | 64,323,340 |
| Apr 7, 2026 | $16.16 | $16.36 | $15.91 | $16.11 | -0.98% | 41,359,110 |
| Apr 6, 2026 | $15.89 | $16.43 | $15.88 | $16.27 | +2.65% | 42,632,730 |
| Apr 2, 2026 | $15.19 | $15.89 | $14.93 | $15.85 | +1.41% | 53,233,650 |
| Apr 1, 2026 | $16.28 | $16.32 | $15.44 | $15.63 | -1.57% | 57,772,570 |
| Mar 31, 2026 | $15.45 | $16.03 | $15.31 | $15.88 | +4.82% | 51,654,270 |
| Mar 30, 2026 | $15.43 | $15.57 | $14.94 | $15.15 | -0.53% | 61,936,640 |
| Mar 27, 2026 | $15.67 | $15.69 | $15.15 | $15.23 | -4.03% | 54,978,580 |
| Mar 26, 2026 | $16.28 | $16.49 | $15.81 | $15.87 | -4.17% | 59,196,190 |
| Mar 25, 2026 | $17.04 | $17.34 | $16.52 | $16.56 | -0.84% | 45,542,820 |
| Mar 24, 2026 | $17.00 | $17.07 | $16.49 | $16.70 | -2.62% | 55,624,440 |
| Mar 23, 2026 | $17.16 | $17.41 | $16.84 | $17.15 | +1.48% | 71,455,700 |
| Mar 20, 2026 | $16.92 | $17.41 | $16.67 | $16.90 | -1.05% | 78,470,710 |
| Mar 19, 2026 | $16.75 | $17.30 | $16.58 | $17.08 | -0.58% | 72,088,510 |
| Mar 18, 2026 | $17.43 | $18.03 | $17.16 | $17.18 | -1.09% | 80,507,480 |
| Mar 17, 2026 | $17.72 | $18.26 | $16.48 | $17.37 | -1.47% | 160,394,800 |
| Mar 16, 2026 | $18.00 | $18.07 | $17.47 | $17.63 | -0.73% | 66,832,170 |
| Mar 13, 2026 | $17.80 | $18.15 | $17.53 | $17.76 | +0.34% | 56,401,650 |
| Mar 12, 2026 | $18.22 | $18.55 | $17.62 | $17.70 | -4.48% | 63,114,900 |
| Mar 11, 2026 | $18.39 | $18.85 | $17.97 | $18.53 | +1.31% | 59,435,040 |
| Mar 10, 2026 | $18.92 | $19.03 | $18.04 | $18.29 | -2.66% | 62,077,130 |
| Mar 9, 2026 | $18.33 | $18.95 | $17.77 | $18.79 | -0.58% | 75,562,770 |
| Mar 6, 2026 | $18.49 | $19.25 | $18.12 | $18.90 | -1.82% | 76,383,790 |
| Mar 5, 2026 | $18.65 | $19.48 | $18.64 | $19.25 | +2.94% | 68,834,360 |
| Mar 4, 2026 | $19.06 | $19.28 | $18.61 | $18.70 | +0.48% | 62,745,870 |
| Mar 3, 2026 | $18.00 | $19.04 | $17.69 | $18.61 | +1.20% | 71,879,350 |
| Mar 2, 2026 | $17.15 | $18.41 | $16.80 | $18.39 | +3.55% | 74,612,700 |
| Feb 27, 2026 | $18.16 | $18.21 | $17.31 | $17.76 | -7.02% | 115,602,700 |
| Feb 26, 2026 | $19.19 | $19.56 | $18.97 | $19.10 | -0.98% | 69,888,030 |
| Feb 25, 2026 | $19.28 | $19.62 | $18.93 | $19.29 | +3.38% | 67,462,530 |
| Feb 24, 2026 | $18.00 | $18.71 | $17.89 | $18.66 | +2.41% | 62,839,270 |
| Feb 23, 2026 | $18.73 | $18.76 | $17.58 | $18.22 | -4.21% | 82,932,900 |
| Feb 20, 2026 | $19.09 | $19.19 | $18.52 | $19.02 | -1.45% | 68,549,770 |
| Feb 19, 2026 | $19.33 | $19.48 | $18.97 | $19.30 | -1.23% | 53,391,050 |
| Feb 18, 2026 | $19.47 | $20.01 | $19.23 | $19.54 | +0.15% | 59,588,790 |
| Feb 17, 2026 | $19.41 | $19.84 | $19.11 | $19.51 | -0.51% | 49,681,800 |
| Feb 13, 2026 | $19.28 | $19.87 | $19.15 | $19.61 | +1.61% | 43,139,320 |
| Feb 12, 2026 | $20.79 | $20.79 | $19.04 | $19.30 | -6.08% | 63,515,130 |
| Feb 11, 2026 | $21.10 | $21.10 | $20.14 | $20.55 | -2.97% | 52,565,030 |
| Feb 10, 2026 | $21.09 | $22.00 | $21.05 | $21.18 | -0.80% | 55,796,580 |
| Feb 9, 2026 | $21.29 | $21.59 | $20.80 | $21.35 | +2.35% | 64,079,360 |
| Feb 6, 2026 | $20.29 | $21.16 | $20.04 | $20.86 | +7.19% | 67,020,900 |
| Feb 5, 2026 | $20.23 | $20.40 | $19.19 | $19.46 | -6.22% | 87,454,740 |
| Feb 4, 2026 | $21.49 | $21.77 | $20.07 | $20.75 | -4.64% | 85,930,900 |
| Feb 3, 2026 | $23.05 | $23.36 | $21.02 | $21.76 | -1.45% | 92,380,230 |
| Feb 2, 2026 | $22.51 | $23.00 | $21.86 | $22.08 | -3.20% | 64,063,840 |
| Jan 30, 2026 | $25.43 | $25.47 | $22.31 | $22.81 | -6.36% | 131,667,900 |
| Jan 29, 2026 | $24.87 | $25.12 | $24.05 | $24.36 | -0.98% | 67,935,260 |
| Jan 28, 2026 | $25.50 | $25.79 | $24.57 | $24.60 | -3.38% | 48,776,070 |
| Jan 27, 2026 | $25.90 | $25.93 | $25.21 | $25.46 | -1.32% | 38,768,120 |
| Jan 26, 2026 | $25.90 | $26.40 | $25.77 | $25.80 | -0.19% | 36,320,330 |
| Jan 23, 2026 | $26.00 | $26.13 | $25.60 | $25.85 | -0.92% | 34,264,230 |
| Jan 22, 2026 | $26.18 | $26.39 | $26.00 | $26.09 | +1.76% | 35,356,250 |
| Jan 21, 2026 | $25.50 | $26.05 | $24.95 | $25.64 | +0.59% | 50,248,300 |
| Jan 20, 2026 | $25.44 | $26.34 | $25.21 | $25.49 | -2.45% | 37,001,130 |
| Jan 16, 2026 | $26.54 | $26.78 | $26.01 | $26.13 | -1.17% | 40,832,320 |
| Jan 15, 2026 | $26.81 | $27.33 | $26.21 | $26.44 | -0.86% | 47,958,290 |
| Jan 14, 2026 | $27.00 | $27.09 | $25.92 | $26.67 | -1.73% | 40,864,180 |
| Jan 13, 2026 | $26.70 | $27.20 | $26.22 | $27.14 | +2.03% | 45,562,870 |
| Jan 12, 2026 | $27.29 | $27.32 | $26.20 | $26.60 | -2.92% | 49,133,990 |
| Jan 9, 2026 | $27.81 | $28.38 | $27.23 | $27.40 | -1.15% | 43,777,040 |
| Jan 8, 2026 | $27.00 | $28.06 | $26.57 | $27.72 | +2.67% | 50,496,070 |
| Jan 7, 2026 | $26.87 | $27.18 | $26.37 | $27.00 | +0.07% | 43,444,910 |
| Jan 6, 2026 | $29.23 | $29.30 | $26.03 | $26.98 | -7.86% | 120,271,300 |
| Jan 5, 2026 | $27.81 | $29.86 | $27.60 | $29.28 | +6.63% | 73,826,260 |
| Jan 2, 2026 | $26.66 | $27.51 | $25.79 | $27.46 | +4.89% | 55,065,560 |
| Dec 31, 2025 | $26.68 | $26.90 | $26.06 | $26.18 | -1.43% | 34,070,320 |
| Dec 30, 2025 | $27.03 | $27.14 | $26.54 | $26.56 | -0.97% | 28,429,430 |
| Dec 29, 2025 | $26.87 | $27.41 | $26.74 | $26.82 | -0.92% | 26,021,050 |
| Dec 26, 2025 | $27.54 | $27.55 | $27.03 | $27.07 | -1.49% | 24,735,550 |
| Dec 24, 2025 | $27.17 | $27.54 | $27.03 | $27.48 | +1.07% | 14,424,720 |
| Dec 23, 2025 | $27.07 | $27.34 | $26.83 | $27.19 | -0.59% | 26,377,280 |
| Dec 22, 2025 | $27.60 | $27.62 | $27.10 | $27.35 | +0.40% | 36,160,660 |
| Dec 19, 2025 | $26.62 | $27.37 | $26.28 | $27.24 | +3.61% | 43,950,600 |
| Dec 18, 2025 | $26.18 | $26.72 | $25.95 | $26.29 | +4.04% | 45,162,710 |
| Dec 17, 2025 | $26.64 | $26.84 | $25.17 | $25.27 | -4.93% | 49,986,960 |
| Dec 16, 2025 | $25.74 | $26.74 | $25.72 | $26.58 | +2.94% | 44,364,680 |
| Dec 15, 2025 | $27.44 | $27.48 | $25.79 | $25.82 | -5.35% | 50,190,000 |
| Dec 12, 2025 | $27.15 | $27.50 | $26.20 | $27.28 | +0.78% | 55,003,220 |
| Dec 11, 2025 | $26.84 | $27.28 | $26.56 | $27.07 | -0.07% | 42,165,650 |
| Dec 10, 2025 | $26.65 | $27.68 | $26.48 | $27.09 | +0.97% | 61,267,450 |
| Dec 9, 2025 | $27.24 | $27.45 | $26.55 | $26.83 | -2.83% | 57,832,140 |
| Dec 8, 2025 | $27.73 | $27.83 | $27.05 | $27.61 | -0.61% | 65,462,210 |
| Dec 5, 2025 | $27.37 | $27.93 | $26.93 | $27.78 | -6.15% | 138,363,300 |
| Dec 4, 2025 | $29.04 | $29.70 | $28.48 | $29.60 | +1.82% | 63,446,260 |
| Dec 3, 2025 | $29.43 | $29.93 | $29.02 | $29.07 | -1.49% | 52,091,110 |
| Dec 2, 2025 | $29.39 | $30.42 | $29.32 | $29.51 | +1.65% | 59,744,760 |
| Dec 1, 2025 | $28.83 | $29.70 | $28.67 | $29.03 | -2.32% | 47,130,630 |
| Nov 28, 2025 | $28.79 | $29.75 | $28.46 | $29.72 | +4.32% | 26,903,880 |
| Nov 26, 2025 | $28.71 | $29.25 | $28.31 | $28.49 | +0.56% | 56,354,980 |
| Nov 25, 2025 | $26.98 | $28.45 | $26.63 | $28.33 | +3.39% | 56,810,430 |
| Nov 24, 2025 | $25.83 | $27.61 | $25.66 | $27.40 | +8.77% | 63,707,150 |
| Nov 21, 2025 | $24.63 | $25.45 | $23.52 | $25.19 | +1.12% | 90,228,950 |
| Nov 20, 2025 | $27.88 | $28.58 | $24.75 | $24.91 | -6.77% | 98,240,950 |
| Nov 19, 2025 | $26.48 | $26.85 | $25.56 | $26.72 | +1.83% | 63,026,390 |
| Nov 18, 2025 | $26.51 | $27.00 | $25.71 | $26.24 | -2.96% | 66,837,620 |
| Nov 17, 2025 | $27.71 | $27.95 | $26.55 | $27.04 | -2.80% | 75,957,460 |
| Nov 14, 2025 | $27.00 | $29.07 | $26.53 | $27.82 | -2.01% | 87,118,510 |
| Nov 13, 2025 | $31.73 | $31.75 | $28.15 | $28.39 | -11.86% | 117,242,200 |
| Nov 12, 2025 | $31.18 | $32.73 | $30.96 | $32.21 | +4.07% | 102,911,700 |
| Nov 11, 2025 | $30.25 | $30.99 | $29.86 | $30.95 | +1.34% | 64,599,400 |
| Nov 10, 2025 | $29.06 | $30.97 | $28.84 | $30.54 | +8.26% | 93,548,060 |
| Nov 7, 2025 | $26.53 | $28.24 | $25.66 | $28.21 | +3.87% | 78,769,370 |
| Nov 6, 2025 | $30.13 | $30.86 | $27.13 | $27.16 | -9.68% | 88,016,900 |
| Nov 5, 2025 | $29.52 | $30.37 | $29.01 | $30.07 | +2.38% | 57,853,290 |
| Nov 4, 2025 | $29.30 | $30.79 | $28.69 | $29.37 | -4.11% | 71,480,990 |
| Nov 3, 2025 | $29.66 | $31.22 | $29.33 | $30.63 | +3.20% | 90,431,720 |
| Oct 31, 2025 | $29.69 | $29.86 | $28.49 | $29.68 | +2.24% | 66,924,040 |
| Oct 30, 2025 | $30.44 | $30.92 | $28.98 | $29.03 | -6.05% | 70,598,700 |
| Oct 29, 2025 | $31.50 | $32.57 | $30.14 | $30.90 | -2.40% | 95,429,660 |
| Oct 28, 2025 | $30.99 | $31.98 | $28.80 | $31.66 | +5.53% | 183,013,600 |
| Oct 27, 2025 | $30.00 | $30.20 | $29.27 | $30.00 | +3.41% | 82,986,540 |
| Oct 24, 2025 | $28.85 | $29.87 | $28.70 | $29.01 | +3.31% | 53,154,740 |
| Oct 23, 2025 | $27.33 | $28.60 | $27.20 | $28.08 | +3.27% | 51,151,850 |
| Oct 22, 2025 | $28.49 | $28.80 | $26.38 | $27.19 | -5.43% | 72,894,610 |
| Oct 21, 2025 | $28.56 | $29.07 | $28.15 | $28.75 | +0.24% | 56,408,130 |
| Oct 20, 2025 | $27.20 | $28.93 | $27.06 | $28.68 | – | 71,880,810 |
Seasonality
SOFI return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 16.6% | -9.2% | -13.6% | -5.3% | 12.2% | 2.8% | 11.1% | -1.7% | -3.9% | 15.6% | 3.6% | 4.1% |
| Months up | 3 of 6 | 1 of 6 | 0 of 6 | 3 of 6 | 6 of 6 | 2 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 2 of 5 | 2 of 6 |
| 2026 | -12.9% | -22.1% | -10.6% | 1.4% | 13.2% | -1.6% | -9.0% | 9.6% | -12.1% | 6.6% | ||
| 2025 | 2.5% | -8.3% | -19.6% | 7.6% | 6.3% | 36.9% | 24.0% | 13.1% | 3.4% | 12.3% | 0.1% | -11.9% |
| 2024 | -21.3% | 14.7% | -18.7% | -7.1% | 1.8% | -4.2% | 14.1% | 6.0% | -1.6% | 42.1% | 46.9% | -6.2% |
| 2023 | 50.3% | -4.8% | -8.0% | 2.6% | 11.4% | 20.2% | 37.3% | -24.4% | -7.7% | -5.5% | -3.4% | 36.5% |
| 2022 | -21.1% | -8.3% | -17.5% | -35.2% | 22.2% | -29.5% | 19.7% | -6.2% | -17.6% | 11.5% | -11.2% | -4.6% |
| 2021 | 102.1% | -26.7% | -6.9% | -0.9% | 18.5% | -4.9% | -19.5% | -8.2% | 12.0% | 26.5% | -14.4% | -8.1% |
| 2020 | 18.7% |