QXO, Inc. (QXO) stock
QXONYSEWholesale-Lumber & Other Construction MaterialsFiscal year ends December 31Also trades as QXO.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3015% below fair value
$11.04−0.34 (-2.99%)
Close on Oct 30, 2026Market cap $11.45BP/E –Yield –
Price history
QXO share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.04
-2.99% on the day
52-week range
$10.04 – $27.61
-60.0% from the high
Change over 52 weeks
-37.8%
From $17.76 on Oct 30, 2025
Average volume
22.13M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.60 | $12.59 | $10.04 | $11.04 | -5.56% | 486,274,580 |
| Sep 2026 | $13.10 | $13.69 | $11.14 | $11.69 | -11.97% | 401,185,630 |
| Aug 2026 | $13.56 | $16.19 | $13.15 | $13.28 | -0.15% | 344,576,146 |
| Jul 2026 | $17.28 | $18.12 | $13.18 | $13.30 | -23.03% | 582,574,170 |
| Jun 2026 | $17.15 | $18.60 | $14.75 | $17.28 | +0.17% | 473,951,850 |
| May 2026 | $20.20 | $20.33 | $15.50 | $17.25 | -14.05% | 313,217,709 |
| Apr 2026 | $19.73 | $25.44 | $18.05 | $20.07 | +3.35% | 332,901,165 |
| Mar 2026 | $23.36 | $23.62 | $18.06 | $19.42 | -18.91% | 153,289,195 |
| Feb 2026 | $22.00 | $27.61 | $20.91 | $23.95 | +7.98% | 139,640,525 |
| Jan 2026 | $19.25 | $26.24 | $19.01 | $22.18 | +14.98% | 201,236,961 |
| Dec 2025 | $18.53 | $22.31 | $18.30 | $19.29 | +2.99% | 150,097,866 |
| Nov 2025 | $17.75 | $19.37 | $15.50 | $18.73 | +6.00% | 143,340,591 |
| Oct 2025 | $18.89 | $21.14 | $17.51 | $17.67 | -7.29% | 180,420,047 |
| Sep 2025 | $20.13 | $22.35 | $18.27 | $19.06 | -5.32% | 173,744,309 |
| Aug 2025 | $19.70 | $21.55 | $18.70 | $20.13 | +0.35% | 157,478,193 |
| Jul 2025 | $21.55 | $22.28 | $19.66 | $20.06 | -6.87% | 143,035,807 |
| Jun 2025 | $16.86 | $24.69 | $16.16 | $21.54 | +26.71% | 266,213,412 |
| May 2025 | $13.61 | $19.02 | $13.09 | $17.00 | +27.44% | 165,062,508 |
| Apr 2025 | $13.58 | $14.87 | $11.97 | $13.34 | -1.48% | 111,435,801 |
| Mar 2025 | $12.70 | $14.28 | $12.15 | $13.54 | +6.28% | 71,074,989 |
| Feb 2025 | $12.85 | $15.24 | $11.85 | $12.74 | -4.14% | 36,329,396 |
| Jan 2025 | $16.00 | $16.39 | $12.91 | $13.29 | -16.42% | 39,898,177 |
| Dec 2024 | $16.64 | $17.75 | $14.98 | $15.90 | -4.45% | 43,240,971 |
| Nov 2024 | $15.39 | $18.18 | $14.88 | $16.64 | +9.33% | 64,666,569 |
| Oct 2024 | $15.63 | $16.16 | $13.38 | $15.22 | -3.49% | 23,263,632 |
| Sep 2024 | $13.95 | $16.20 | $12.77 | $15.77 | +14.19% | 64,895,123 |
| Aug 2024 | $12.50 | $15.61 | $10.61 | $13.81 | +10.48% | 71,389,060 |
| Jul 2024 | $69.03 | $157.28 | $10.75 | $12.50 | -82.58% | 28,921,396 |
| Jun 2024 | $156.00 | $290.00 | $68.99 | $71.76 | -51.75% | 839,961 |
| May 2024 | $109.44 | $161.12 | $108.00 | $148.72 | +29.91% | 122,917 |
| Apr 2024 | $105.12 | $132.08 | $98.40 | $114.48 | +8.49% | 137,456 |
| Mar 2024 | $121.68 | $131.60 | $100.40 | $105.52 | -12.30% | 178,355 |
| Feb 2024 | $102.48 | $147.60 | $94.56 | $120.32 | +13.00% | 229,142 |
| Jan 2024 | $134.08 | $196.32 | $96.80 | $106.48 | -22.21% | 710,117 |
| Dec 2023 | $29.44 | $147.76 | $28.88 | $136.88 | +364.95% | 7,017,416 |
| Nov 2023 | $25.20 | $30.24 | $24.88 | $29.44 | +17.20% | 36,718 |
| Oct 2023 | $26.48 | $30.24 | $24.80 | $25.12 | -4.27% | 27,303 |
| Sep 2023 | $30.40 | $32.00 | $23.92 | $26.24 | -13.23% | 28,306 |
| Aug 2023 | $28.88 | $33.20 | $27.60 | $30.24 | +5.00% | 32,517 |
| Jul 2023 | $27.76 | $30.00 | $25.84 | $28.80 | +6.82% | 20,942 |
| Jun 2023 | $25.20 | $29.52 | $24.08 | $26.96 | +6.31% | 16,480 |
| May 2023 | $25.04 | $26.32 | $23.60 | $25.36 | +0.32% | 14,918 |
| Apr 2023 | $24.88 | $26.80 | $24.40 | $25.28 | +3.61% | 12,053 |
| Mar 2023 | $26.56 | $27.28 | $21.68 | $24.40 | -10.03% | 17,555 |
| Feb 2023 | $27.04 | $29.36 | $26.48 | $27.12 | +1.50% | 10,181 |
| Jan 2023 | $23.04 | $28.40 | $22.88 | $26.72 | +12.84% | 24,266 |
| Dec 2022 | $28.40 | $29.92 | $21.36 | $23.68 | -17.78% | 16,193 |
| Nov 2022 | $35.20 | $37.60 | $26.48 | $28.80 | -17.62% | 30,542 |
| Oct 2022 | $23.20 | $35.92 | $20.24 | $34.96 | +55.52% | 154,194 |
| Sep 2022 | $28.24 | $28.80 | $18.00 | $22.48 | -22.38% | 262,791 |
| Aug 2022 | $22.32 | $40.00 | $22.16 | $28.96 | +29.75% | 2,184,093 |
| Jul 2022 | $21.84 | $24.80 | $21.60 | $22.32 | +2.95% | 33,668 |
| Jun 2022 | $23.28 | $28.64 | $19.20 | $21.68 | -8.14% | 207,080 |
| May 2022 | $21.44 | $23.76 | $18.24 | $23.60 | +11.32% | 51,744 |
| Apr 2022 | $25.68 | $26.72 | $20.64 | $21.20 | -18.71% | 164,319 |
| Mar 2022 | $28.08 | $36.16 | $25.04 | $26.08 | -8.94% | 826,620 |
| Feb 2022 | $26.72 | $35.20 | $23.60 | $28.64 | +10.49% | 736,841 |
| Jan 2022 | $36.00 | $50.00 | $23.60 | $25.92 | -27.52% | 583,930 |
| Dec 2021 | $38.72 | $40.72 | $32.00 | $35.76 | -5.50% | 157,632 |
| Nov 2021 | $46.24 | $76.80 | $36.56 | $37.84 | -19.56% | 4,980,454 |
| Oct 2021 | $50.40 | $50.80 | $41.36 | $47.04 | -3.13% | 54,818 |
| Sep 2021 | $58.40 | $58.72 | $46.40 | $48.56 | -15.46% | 47,644 |
| Aug 2021 | $73.60 | $75.12 | $51.84 | $57.44 | -20.22% | 77,532 |
| Jul 2021 | $97.44 | $118.96 | $67.28 | $72.00 | -26.05% | 252,503 |
| Jun 2021 | $53.84 | $103.92 | $50.24 | $97.36 | +80.56% | 663,630 |
| May 2021 | $54.56 | $64.80 | $49.76 | $53.92 | +0.45% | 142,756 |
| Apr 2021 | $62.32 | $68.00 | $45.92 | $53.68 | -12.17% | 552,605 |
| Mar 2021 | $46.40 | $62.72 | $45.68 | $61.12 | +36.19% | 2,279,119 |
| Feb 2021 | $35.76 | $88.00 | $35.76 | $44.88 | +27.50% | 2,068,144 |
| Jan 2021 | $23.60 | $49.44 | $23.04 | $35.20 | +53.85% | 327,742 |
| Dec 2020 | $24.64 | $29.84 | $22.80 | $22.88 | -5.61% | 466,608 |
| Nov 2020 | $22.40 | $25.60 | $21.52 | $24.24 | +9.39% | 171,805 |
| Oct 2020 | $21.76 | $31.12 | $19.28 | $22.16 | +4.53% | 986,882 |
| Sep 2020 | $26.48 | $26.80 | $17.60 | $21.20 | -19.21% | 331,493 |
| Aug 2020 | $21.76 | $107.36 | $21.12 | $26.24 | +20.15% | 5,385,952 |
| Jul 2020 | $16.88 | $24.08 | $16.00 | $21.84 | +35.82% | 106,756 |
| Jun 2020 | $14.80 | $27.60 | $13.76 | $16.08 | +4.69% | 151,569 |
| May 2020 | $18.40 | $19.44 | $14.40 | $15.36 | -16.52% | 7,944 |
| Apr 2020 | $15.04 | $19.92 | $12.96 | $18.40 | +21.05% | 15,894 |
| Mar 2020 | $23.68 | $24.40 | $12.96 | $15.20 | -36.45% | 22,033 |
| Feb 2020 | $25.04 | $25.20 | $21.52 | $23.92 | -4.17% | 28,343 |
| Jan 2020 | $35.52 | $38.56 | $24.08 | $24.96 | -28.28% | 113,153 |
| Dec 2019 | $28.56 | $35.92 | $26.48 | $34.80 | +23.58% | 96,231 |
| Nov 2019 | $29.04 | $31.12 | $26.00 | $28.16 | -2.76% | 51,155 |
| Oct 2019 | $30.40 | $34.40 | $27.92 | $28.96 | +1.97% | 125,467 |
| Sep 2019 | $26.40 | $34.32 | $25.12 | $28.40 | +5.97% | 130,694 |
| Aug 2019 | $22.88 | $66.00 | $18.16 | $26.80 | +15.92% | 853,493 |
| Jul 2019 | $25.20 | $26.00 | $20.00 | $23.12 | -2.03% | 9,980 |
| Jun 2019 | $24.08 | $26.24 | $16.88 | $23.60 | -2.32% | 39,818 |
| May 2019 | $21.92 | $27.92 | $18.80 | $24.16 | +10.22% | 69,568 |
| Apr 2019 | $24.32 | $24.32 | $20.56 | $21.92 | -8.67% | 6,958 |
| Mar 2019 | $32.88 | $33.12 | $22.08 | $24.00 | -30.07% | 14,129 |
| Feb 2019 | $18.88 | $34.88 | $18.88 | $34.32 | +84.91% | 29,306 |
| Jan 2019 | $18.56 | $20.80 | $16.00 | $18.56 | 0.00% | 19,932 |
| Dec 2018 | $22.08 | $24.00 | $16.88 | $18.56 | -12.45% | 5,180 |
| Nov 2018 | $28.00 | $34.00 | $17.04 | $21.20 | -24.50% | 14,244 |
| Oct 2018 | $31.36 | $32.40 | $28.08 | $28.08 | -10.46% | 2,629 |
| Sep 2018 | $32.16 | $36.48 | $28.32 | $31.36 | -5.31% | 6,253 |
| Aug 2018 | $30.40 | $35.12 | $26.56 | $33.12 | +8.95% | 20,467 |
| Jul 2018 | $33.20 | $33.20 | $25.44 | $30.40 | -8.43% | 18,540 |
| Jun 2018 | $32.24 | $33.84 | $31.84 | $33.20 | +2.72% | 3,928 |
| May 2018 | $30.80 | $36.00 | $28.00 | $32.32 | +4.12% | 13,628 |
| Apr 2018 | $30.00 | $33.44 | $26.64 | $31.04 | +3.47% | 7,403 |
| Mar 2018 | $28.80 | $34.24 | $28.16 | $30.00 | -0.27% | 11,830 |
| Feb 2018 | $31.52 | $33.60 | $23.20 | $30.08 | -6.47% | 14,755 |
| Jan 2018 | $33.44 | $36.00 | $31.92 | $32.16 | -4.96% | 14,341 |
| Dec 2017 | $32.64 | $38.72 | $32.48 | $33.84 | +1.93% | 55,880 |
| Nov 2017 | $32.80 | $35.04 | $32.48 | $33.20 | +1.22% | 25,730 |
| Oct 2017 | $35.20 | $35.20 | $32.80 | $32.80 | -4.43% | 38,204 |
| Sep 2017 | $35.20 | $36.72 | $33.60 | $34.32 | -2.50% | 18,541 |
| Aug 2017 | $34.80 | $38.64 | $33.60 | $35.20 | +0.69% | 59,718 |
| Jul 2017 | $31.68 | $41.76 | $29.12 | $34.96 | +12.05% | 46,556 |
| Jun 2017 | $30.40 | $32.32 | $25.92 | $31.20 | +6.85% | 16,843 |
| May 2017 | $32.24 | $34.00 | $26.08 | $29.20 | -10.10% | 8,717 |
| Apr 2017 | $32.00 | $35.12 | $28.00 | $32.48 | +1.50% | 9,592 |
| Mar 2017 | $31.52 | $34.24 | $24.00 | $32.00 | +1.27% | 5,367 |
| Feb 2017 | $31.92 | $32.40 | $24.00 | $31.60 | -1.25% | 8,916 |
| Jan 2017 | $24.00 | $37.92 | $24.00 | $32.00 | +33.33% | 11,529 |
| Dec 2016 | $23.20 | $27.20 | $22.80 | $24.00 | +7.14% | 2,040 |
| Nov 2016 | $26.80 | $32.00 | $14.80 | $22.40 | -16.42% | 8,765 |
| Oct 2016 | $16.96 | $40.00 | $16.08 | $26.80 | +58.02% | 2,913 |
| Sep 2016 | $14.32 | $18.16 | $14.32 | $16.96 | +21.14% | 5,703 |
| Aug 2016 | $12.64 | $19.20 | $11.36 | $14.00 | +10.76% | 10,691 |
| Jul 2016 | $13.60 | $13.60 | $11.36 | $12.64 | -7.06% | 1,977 |
| Jun 2016 | $13.60 | $14.40 | $9.60 | $13.60 | -5.56% | 5,451 |
| May 2016 | $13.44 | $14.80 | $13.28 | $14.40 | +7.14% | 2,401 |
| Apr 2016 | $14.32 | $14.96 | $13.44 | $13.44 | -6.67% | 5,216 |
| Mar 2016 | $15.76 | $18.80 | $12.48 | $14.40 | -7.22% | 14,332 |
| Feb 2016 | $14.64 | $16.00 | $10.40 | $15.52 | +6.01% | 2,227 |
| Jan 2016 | $21.92 | $22.00 | $13.60 | $14.64 | -33.21% | 11,240 |
| Dec 2015 | $24.40 | $24.40 | $19.60 | $21.92 | -10.16% | 2,452 |
| Nov 2015 | $27.60 | $27.60 | $23.60 | $24.40 | -11.59% | 3,765 |
| Oct 2015 | $29.28 | $31.20 | $24.00 | $27.60 | -5.74% | 1,026 |
| Sep 2015 | $22.80 | $30.40 | $22.80 | $29.28 | +28.42% | 451 |
| Aug 2015 | $31.20 | $31.20 | $17.60 | $22.80 | -26.92% | 6,505 |
| Jul 2015 | $32.16 | $32.16 | $26.40 | $31.20 | -2.99% | 1,228 |
| Jun 2015 | $31.20 | $34.40 | $31.20 | $32.16 | +3.08% | 3,968 |
| May 2015 | $24.00 | $44.00 | $24.00 | $31.20 | +29.57% | 8,867 |
| Apr 2015 | $26.32 | $28.00 | $19.28 | $24.08 | -8.51% | 3,731 |
| Mar 2015 | $29.20 | $48.00 | $24.80 | $26.32 | -26.23% | 2,591 |
| Feb 2015 | $48.00 | $50.40 | $24.00 | $35.68 | -25.67% | 898 |
| Jan 2015 | $55.20 | $67.20 | $24.00 | $48.00 | -9.09% | 1,104 |
| Dec 2014 | $40.80 | $72.00 | $36.00 | $52.80 | +29.41% | 1,646 |
| Nov 2014 | $24.00 | $48.00 | $19.20 | $40.80 | +70.00% | 882 |
| Oct 2014 | $31.20 | $43.20 | $14.40 | $24.00 | -23.08% | 618 |
| Sep 2014 | $28.80 | $48.00 | $28.80 | $31.20 | +8.33% | 1,362 |
| Aug 2014 | $36.00 | $48.00 | $24.00 | $28.80 | -20.00% | 858 |
| Jul 2014 | $38.40 | $38.40 | $26.40 | $36.00 | -6.25% | 616 |
| Jun 2014 | $31.20 | $48.00 | $31.20 | $38.40 | +6.67% | 8,762 |
| May 2014 | $33.60 | $48.00 | $28.80 | $36.00 | +7.14% | 1,111 |
| Apr 2014 | $31.20 | $50.40 | $26.40 | $33.60 | +7.69% | 2,468 |
| Mar 2014 | $28.80 | $31.20 | $21.60 | $31.20 | +62.50% | 1,091 |
| Feb 2014 | $19.20 | $28.80 | $16.80 | $19.20 | 0.00% | 238 |
| Jan 2014 | $31.20 | $33.60 | $16.80 | $19.20 | +14.29% | 578 |
| Dec 2013 | $24.00 | $33.60 | $16.80 | $16.80 | -30.00% | 1,474 |
| Nov 2013 | $24.00 | $28.80 | $16.80 | $24.00 | 0.00% | 1,120 |
| Oct 2013 | $16.80 | $31.20 | $14.40 | $24.00 | +42.86% | 626 |
| Sep 2013 | $33.60 | $33.60 | $16.80 | $16.80 | -50.00% | 1,189 |
| Aug 2013 | $36.00 | $36.00 | $26.40 | $33.60 | -6.67% | 360 |
| Jul 2013 | $38.40 | $40.80 | $28.80 | $36.00 | -6.25% | 351 |
| Jun 2013 | $28.80 | $43.20 | $28.80 | $38.40 | +33.33% | 891 |
| May 2013 | $16.80 | $48.00 | $16.80 | $28.80 | -40.00% | 384 |
| Apr 2013 | $48.00 | $55.20 | $16.80 | $48.00 | 0.00% | 457 |
| Mar 2013 | $40.80 | $48.00 | $26.40 | $48.00 | +53.85% | 862 |
| Feb 2013 | $12.00 | $45.60 | $12.00 | $31.20 | +160.00% | 1,009 |
| Jan 2013 | $28.80 | $28.80 | $2.40 | $12.00 | -58.33% | 164 |
| Dec 2012 | $19.20 | $33.60 | $2.40 | $28.80 | -14.29% | 400 |
| Nov 2012 | $40.80 | $40.80 | $16.80 | $33.60 | -26.32% | 401 |
| Oct 2012 | $48.00 | $50.40 | $12.00 | $45.60 | -5.00% | 303 |
| Sep 2012 | $33.60 | $57.60 | $12.00 | $48.00 | +42.86% | 109 |
| Aug 2012 | $60.00 | $60.00 | $28.80 | $33.60 | -44.00% | 335 |
| Jul 2012 | $48.00 | $60.00 | $24.00 | $60.00 | +25.00% | 148 |
| Jun 2012 | $60.00 | $76.80 | $36.00 | $48.00 | -20.00% | 453 |
| May 2012 | $50.40 | $122.40 | $36.00 | $60.00 | -3.85% | 1,738 |
| Apr 2012 | $24.00 | $62.40 | $16.80 | $62.40 | – | 1,506 |
Seasonality
QXO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | 12.9% | -7.3% | 0.0% | 4.4% | 7.5% | -8.8% | 7.6% | -7.5% | 2.3% | -2.3% | 39.9% |
| Months up | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 2 of 10 | 3 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 15.0% | 8.0% | -18.9% | 3.3% | -14.1% | 0.2% | -23.0% | -0.2% | -12.0% | -5.6% | ||
| 2025 | -16.4% | -4.1% | 6.3% | -1.5% | 27.4% | 26.7% | -6.9% | 0.3% | -5.3% | -7.3% | 6.0% | 3.0% |
| 2024 | -22.2% | 13.0% | -12.3% | 8.5% | 29.9% | -42.1% | -82.6% | 10.5% | 14.2% | -3.5% | 9.3% | -4.4% |
| 2023 | 12.8% | 1.5% | -10.0% | 3.6% | 0.3% | 6.3% | 6.8% | 10.5% | -13.2% | -4.3% | 17.2% | 364.9% |
| 2022 | -27.5% | 10.5% | -8.9% | -18.7% | 11.3% | -8.1% | 3.0% | 29.7% | -22.4% | 55.5% | -17.6% | -17.8% |
| 2021 | 53.8% | 27.5% | 36.2% | -12.2% | 0.4% | 80.6% | -22.5% | -20.2% | -15.5% | -3.1% | -19.6% | -5.5% |
| 2020 | -19.7% | -4.2% | -36.5% | 21.1% | -16.5% | 4.7% | 35.8% | 20.1% | -19.2% | 4.5% | 9.4% | 6.1% |
| 2019 | 2.4% | 84.9% | -30.1% | -8.7% | 10.2% | -2.3% | -2.0% | 15.9% | 6.0% | 2.0% | -2.8% | 23.6% |
| 2018 | -5.0% | -6.5% | -0.3% | 3.5% | 4.1% | 2.7% | -8.4% | 8.9% | -5.3% | -10.5% | -24.5% | -12.5% |
| 2017 | 33.9% | -1.3% | 1.3% | 1.5% | -9.7% | 6.8% | 12.1% | 0.7% | -2.5% | -4.4% | 2.2% | 1.9% |