QXO, Inc. (QXO) stock
QXONYSEWholesale-Lumber & Other Construction MaterialsFiscal year ends December 31Also trades as QXO.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3015% below fair value
$11.04−0.34 (-2.99%)
Close on Oct 30, 2026Market cap $11.45BP/E –Yield –
Price history
QXO share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.04
-2.99% on the day
52-week range
$10.04 – $27.61
-60.0% from the high
Change over 52 weeks
-37.8%
From $17.76 on Oct 30, 2025
Average volume
22.13M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $11.17 | $11.34 | $10.70 | $11.04 | -2.99% | 15,896,230 |
| Oct 29, 2026 | $10.86 | $11.54 | $10.80 | $11.38 | +4.79% | 15,546,720 |
| Oct 28, 2026 | $10.75 | $10.99 | $10.59 | $10.86 | +2.07% | 16,415,120 |
| Oct 27, 2026 | $10.54 | $10.66 | $10.20 | $10.64 | +1.53% | 18,713,630 |
| Oct 26, 2026 | $10.59 | $10.67 | $10.32 | $10.48 | -0.29% | 13,947,040 |
| Oct 23, 2026 | $10.88 | $11.02 | $10.44 | $10.51 | -4.63% | 18,367,480 |
| Oct 22, 2026 | $10.17 | $11.11 | $10.17 | $11.02 | +6.89% | 25,100,490 |
| Oct 21, 2026 | $10.56 | $10.62 | $10.15 | $10.31 | -1.43% | 18,887,260 |
| Oct 20, 2026 | $10.05 | $10.72 | $10.04 | $10.46 | +3.16% | 18,849,440 |
| Oct 19, 2026 | $10.95 | $11.00 | $10.04 | $10.14 | -6.63% | 21,695,460 |
| Oct 16, 2026 | $11.22 | $11.31 | $10.77 | $10.86 | -2.86% | 20,713,580 |
| Oct 15, 2026 | $10.62 | $11.20 | $10.49 | $11.18 | +8.23% | 28,587,900 |
| Oct 14, 2026 | $10.60 | $10.69 | $10.17 | $10.33 | -6.26% | 34,047,020 |
| Oct 13, 2026 | $10.64 | $11.19 | $10.64 | $11.02 | +3.57% | 21,647,100 |
| Oct 12, 2026 | $10.70 | $10.77 | $10.39 | $10.64 | -1.57% | 17,452,180 |
| Oct 9, 2026 | $11.16 | $11.20 | $10.75 | $10.81 | -2.79% | 20,546,830 |
| Oct 8, 2026 | $11.03 | $11.17 | $10.77 | $11.12 | -1.68% | 36,055,480 |
| Oct 7, 2026 | $11.70 | $11.73 | $10.77 | $11.31 | -6.61% | 46,473,130 |
| Oct 6, 2026 | $12.15 | $12.59 | $12.07 | $12.11 | +1.94% | 23,050,020 |
| Oct 5, 2026 | $11.99 | $12.15 | $11.77 | $11.88 | -1.49% | 15,609,170 |
| Oct 2, 2026 | $12.45 | $12.49 | $11.95 | $12.06 | +0.08% | 16,799,400 |
| Oct 1, 2026 | $11.60 | $12.18 | $11.37 | $12.05 | +3.08% | 21,873,900 |
| Sep 30, 2026 | $11.84 | $11.98 | $11.64 | $11.69 | +0.60% | 25,398,390 |
| Sep 29, 2026 | $12.17 | $12.24 | $11.55 | $11.62 | -4.13% | 22,363,600 |
| Sep 28, 2026 | $12.12 | $12.21 | $11.82 | $12.12 | -2.49% | 23,186,330 |
| Sep 25, 2026 | $12.24 | $12.50 | $12.02 | $12.43 | +1.39% | 16,540,160 |
| Sep 24, 2026 | $12.11 | $12.30 | $11.89 | $12.26 | -0.16% | 25,521,580 |
| Sep 23, 2026 | $12.70 | $12.77 | $12.23 | $12.28 | -3.91% | 20,877,160 |
| Sep 22, 2026 | $12.54 | $12.84 | $12.15 | $12.78 | +4.75% | 23,761,730 |
| Sep 21, 2026 | $11.68 | $12.39 | $11.38 | $12.20 | +7.21% | 23,183,850 |
| Sep 18, 2026 | $11.56 | $11.71 | $11.38 | $11.38 | -2.23% | 27,968,940 |
| Sep 17, 2026 | $11.77 | $11.88 | $11.49 | $11.64 | +3.28% | 19,015,880 |
| Sep 16, 2026 | $11.60 | $11.69 | $11.14 | $11.27 | -1.49% | 18,768,530 |
| Sep 15, 2026 | $12.07 | $12.11 | $11.40 | $11.44 | -5.53% | 29,805,260 |
| Sep 14, 2026 | $12.01 | $12.32 | $11.97 | $12.11 | -1.62% | 12,016,630 |
| Sep 11, 2026 | $12.53 | $12.65 | $12.17 | $12.31 | +0.16% | 13,105,130 |
| Sep 10, 2026 | $12.50 | $12.56 | $12.24 | $12.29 | -3.30% | 17,989,870 |
| Sep 9, 2026 | $13.15 | $13.19 | $12.67 | $12.71 | -4.08% | 16,864,910 |
| Sep 8, 2026 | $13.44 | $13.56 | $13.06 | $13.25 | -0.75% | 14,277,070 |
| Sep 4, 2026 | $13.30 | $13.63 | $13.26 | $13.35 | -0.82% | 12,998,890 |
| Sep 3, 2026 | $13.38 | $13.69 | $13.30 | $13.46 | +1.82% | 13,293,430 |
| Sep 2, 2026 | $12.82 | $13.32 | $12.80 | $13.22 | +2.64% | 10,471,190 |
| Sep 1, 2026 | $13.10 | $13.16 | $12.82 | $12.88 | -3.01% | 13,777,100 |
| Aug 31, 2026 | $13.41 | $13.54 | $13.21 | $13.28 | -1.78% | 13,616,640 |
| Aug 28, 2026 | $14.08 | $14.24 | $13.40 | $13.52 | -2.45% | 9,249,879 |
| Aug 27, 2026 | $14.13 | $14.16 | $13.83 | $13.86 | -1.14% | 8,420,063 |
| Aug 26, 2026 | $13.83 | $14.34 | $13.80 | $14.02 | +1.23% | 10,401,720 |
| Aug 25, 2026 | $13.71 | $13.98 | $13.63 | $13.85 | +3.28% | 12,519,690 |
| Aug 24, 2026 | $13.72 | $13.83 | $13.35 | $13.41 | -2.54% | 13,467,030 |
| Aug 21, 2026 | $13.41 | $13.95 | $13.34 | $13.76 | +3.15% | 12,518,250 |
| Aug 20, 2026 | $13.85 | $13.86 | $13.15 | $13.34 | -5.46% | 18,213,270 |
| Aug 19, 2026 | $13.72 | $14.22 | $13.71 | $14.11 | +4.52% | 15,891,340 |
| Aug 18, 2026 | $13.79 | $13.97 | $13.47 | $13.50 | -3.43% | 15,130,870 |
| Aug 17, 2026 | $14.45 | $14.45 | $13.85 | $13.98 | -3.65% | 16,703,120 |
| Aug 14, 2026 | $15.30 | $16.17 | $14.20 | $14.51 | -2.55% | 25,376,650 |
| Aug 13, 2026 | $15.09 | $15.26 | $14.77 | $14.89 | -0.93% | 18,670,820 |
| Aug 12, 2026 | $15.62 | $15.68 | $14.77 | $15.03 | -3.34% | 24,623,830 |
| Aug 11, 2026 | $15.55 | $15.78 | $15.45 | $15.55 | +1.11% | 15,699,950 |
| Aug 10, 2026 | $16.14 | $16.19 | $15.36 | $15.38 | -4.83% | 9,988,344 |
| Aug 7, 2026 | $15.63 | $16.19 | $15.63 | $16.16 | +6.46% | 16,235,150 |
| Aug 6, 2026 | $15.50 | $15.82 | $15.18 | $15.18 | -4.53% | 11,227,360 |
| Aug 5, 2026 | $15.35 | $16.07 | $15.12 | $15.90 | +3.65% | 20,657,240 |
| Aug 4, 2026 | $14.61 | $15.53 | $14.47 | $15.34 | +8.87% | 38,554,500 |
| Aug 3, 2026 | $13.56 | $14.22 | $13.56 | $14.09 | +5.94% | 17,410,430 |
| Jul 31, 2026 | $13.59 | $13.68 | $13.18 | $13.30 | -1.19% | 12,687,170 |
| Jul 30, 2026 | $13.63 | $13.75 | $13.22 | $13.46 | +0.45% | 18,130,320 |
| Jul 29, 2026 | $13.89 | $13.97 | $13.20 | $13.40 | -5.96% | 25,798,370 |
| Jul 28, 2026 | $14.00 | $15.06 | $13.91 | $14.25 | +0.85% | 22,675,980 |
| Jul 27, 2026 | $13.76 | $14.19 | $13.76 | $14.13 | +3.37% | 12,930,390 |
| Jul 24, 2026 | $13.66 | $14.05 | $13.32 | $13.67 | -1.16% | 18,127,740 |
| Jul 23, 2026 | $13.59 | $14.21 | $13.49 | $13.83 | -0.14% | 22,108,020 |
| Jul 22, 2026 | $14.03 | $14.31 | $13.84 | $13.85 | -0.65% | 17,179,860 |
| Jul 21, 2026 | $13.54 | $14.12 | $13.37 | $13.94 | +2.95% | 24,812,760 |
| Jul 20, 2026 | $14.32 | $14.56 | $13.48 | $13.54 | -5.97% | 28,181,180 |
| Jul 17, 2026 | $15.02 | $15.68 | $14.34 | $14.40 | -6.61% | 19,274,440 |
| Jul 16, 2026 | $15.15 | $15.66 | $15.06 | $15.42 | +0.65% | 22,536,780 |
| Jul 15, 2026 | $14.48 | $15.38 | $14.37 | $15.32 | +5.95% | 29,757,040 |
| Jul 14, 2026 | $14.34 | $14.58 | $14.07 | $14.46 | +4.10% | 28,160,310 |
| Jul 13, 2026 | $14.70 | $14.80 | $13.83 | $13.89 | -7.34% | 29,268,170 |
| Jul 10, 2026 | $14.52 | $15.05 | $14.31 | $14.99 | +2.81% | 37,798,880 |
| Jul 9, 2026 | $14.54 | $15.05 | $14.31 | $14.58 | -0.55% | 47,733,300 |
| Jul 8, 2026 | $15.05 | $15.05 | $13.82 | $14.66 | -3.87% | 63,926,650 |
| Jul 7, 2026 | $15.95 | $15.95 | $15.18 | $15.25 | -3.54% | 21,411,720 |
| Jul 6, 2026 | $16.19 | $16.27 | $15.66 | $15.81 | -2.47% | 21,449,750 |
| Jul 2, 2026 | $16.51 | $16.88 | $15.79 | $16.21 | -2.00% | 32,562,260 |
| Jul 1, 2026 | $17.28 | $18.12 | $16.46 | $16.54 | -4.28% | 26,063,080 |
| Jun 30, 2026 | $18.46 | $18.60 | $16.33 | $17.28 | -3.03% | 89,913,660 |
| Jun 29, 2026 | $17.72 | $18.49 | $17.23 | $17.82 | +0.22% | 30,505,660 |
| Jun 26, 2026 | $17.60 | $18.32 | $17.55 | $17.78 | -1.22% | 26,615,640 |
| Jun 25, 2026 | $17.20 | $18.00 | $17.02 | $18.00 | +6.32% | 30,499,370 |
| Jun 24, 2026 | $16.34 | $17.03 | $15.79 | $16.93 | +4.38% | 28,062,490 |
| Jun 23, 2026 | $16.42 | $16.82 | $16.19 | $16.22 | -3.11% | 13,097,890 |
| Jun 22, 2026 | $17.58 | $17.77 | $16.68 | $16.74 | -5.74% | 13,015,260 |
| Jun 18, 2026 | $17.07 | $17.87 | $16.99 | $17.76 | +7.25% | 16,064,390 |
| Jun 17, 2026 | $16.94 | $17.95 | $16.44 | $16.56 | -2.65% | 21,999,130 |
| Jun 16, 2026 | $16.62 | $17.48 | $16.45 | $17.01 | +1.92% | 14,545,180 |
| Jun 15, 2026 | $17.15 | $17.65 | $16.63 | $16.69 | +0.36% | 16,051,370 |
| Jun 12, 2026 | $16.81 | $16.95 | $16.33 | $16.63 | +0.30% | 12,293,120 |
| Jun 11, 2026 | $15.24 | $16.59 | $15.11 | $16.58 | +10.09% | 19,051,940 |
| Jun 10, 2026 | $16.17 | $16.20 | $14.75 | $15.06 | -8.17% | 23,316,350 |
| Jun 9, 2026 | $15.77 | $16.52 | $15.67 | $16.40 | +5.53% | 17,847,430 |
| Jun 8, 2026 | $15.68 | $15.79 | $15.32 | $15.54 | -1.40% | 13,783,010 |
| Jun 5, 2026 | $16.06 | $16.28 | $15.45 | $15.76 | -2.90% | 17,662,240 |
| Jun 4, 2026 | $16.49 | $16.66 | $16.09 | $16.23 | -1.28% | 14,720,780 |
| Jun 3, 2026 | $16.20 | $16.70 | $16.13 | $16.44 | +0.74% | 18,354,660 |
| Jun 2, 2026 | $16.64 | $16.98 | $16.01 | $16.32 | -2.63% | 19,763,240 |
| Jun 1, 2026 | $17.15 | $17.32 | $16.56 | $16.76 | -2.84% | 16,789,040 |
| May 29, 2026 | $17.66 | $17.96 | $17.16 | $17.25 | -2.43% | 17,723,080 |
| May 28, 2026 | $17.01 | $17.84 | $16.77 | $17.68 | +1.61% | 12,137,830 |
| May 27, 2026 | $17.18 | $17.86 | $17.01 | $17.40 | +1.40% | 17,955,530 |
| May 26, 2026 | $17.10 | $17.50 | $16.71 | $17.16 | +2.94% | 15,067,620 |
| May 22, 2026 | $17.50 | $17.76 | $16.41 | $16.67 | -2.11% | 9,522,619 |
| May 21, 2026 | $16.99 | $17.30 | $16.53 | $17.03 | -1.16% | 11,344,130 |
| May 20, 2026 | $16.27 | $17.24 | $15.90 | $17.23 | +8.03% | 16,628,040 |
| May 19, 2026 | $16.46 | $16.54 | $15.50 | $15.95 | -4.49% | 23,506,710 |
| May 18, 2026 | $16.39 | $16.86 | $15.98 | $16.70 | +2.27% | 17,020,380 |
| May 15, 2026 | $16.97 | $17.06 | $16.28 | $16.33 | -6.31% | 22,328,910 |
| May 14, 2026 | $17.23 | $18.11 | $16.96 | $17.43 | +2.41% | 15,779,890 |
| May 13, 2026 | $17.65 | $17.70 | $16.93 | $17.02 | -4.06% | 15,998,060 |
| May 12, 2026 | $18.34 | $18.47 | $17.70 | $17.74 | -3.80% | 16,622,590 |
| May 11, 2026 | $18.53 | $18.78 | $18.12 | $18.44 | -1.71% | 13,222,420 |
| May 8, 2026 | $19.25 | $19.40 | $18.09 | $18.76 | 0.00% | 14,330,390 |
| May 7, 2026 | $19.88 | $19.88 | $18.57 | $18.76 | -4.96% | 18,773,110 |
| May 6, 2026 | $19.28 | $20.18 | $19.17 | $19.74 | +4.61% | 16,180,500 |
| May 5, 2026 | $19.60 | $19.60 | $18.72 | $18.87 | -1.31% | 13,497,870 |
| May 4, 2026 | $19.70 | $19.79 | $19.07 | $19.12 | -3.53% | 12,641,270 |
| May 1, 2026 | $20.20 | $20.33 | $19.66 | $19.82 | -1.25% | 12,936,760 |
| Apr 30, 2026 | $19.90 | $20.35 | $19.61 | $20.07 | +2.35% | 14,121,910 |
| Apr 29, 2026 | $19.50 | $19.81 | $18.87 | $19.61 | 0.00% | 16,859,020 |
| Apr 28, 2026 | $20.15 | $20.45 | $19.50 | $19.61 | -3.83% | 19,480,180 |
| Apr 27, 2026 | $21.18 | $21.52 | $20.36 | $20.39 | -2.77% | 15,644,390 |
| Apr 24, 2026 | $22.00 | $22.17 | $20.90 | $20.97 | -5.11% | 20,740,510 |
| Apr 23, 2026 | $21.12 | $22.13 | $20.97 | $22.10 | +5.44% | 19,495,980 |
| Apr 22, 2026 | $23.13 | $23.14 | $20.90 | $20.96 | -6.84% | 32,782,010 |
| Apr 21, 2026 | $24.37 | $24.40 | $22.47 | $22.50 | -7.10% | 31,128,930 |
| Apr 20, 2026 | $24.16 | $24.39 | $22.85 | $24.22 | -3.12% | 55,121,020 |
| Apr 17, 2026 | $24.95 | $25.44 | $24.54 | $25.00 | +3.09% | 10,066,400 |
| Apr 16, 2026 | $23.21 | $24.39 | $23.21 | $24.25 | +4.44% | 9,022,321 |
| Apr 15, 2026 | $23.56 | $23.56 | $22.93 | $23.22 | -0.51% | 12,046,160 |
| Apr 14, 2026 | $22.48 | $23.50 | $22.48 | $23.34 | +5.14% | 8,771,495 |
| Apr 13, 2026 | $21.44 | $22.26 | $21.18 | $22.20 | +1.23% | 8,744,184 |
| Apr 10, 2026 | $21.46 | $22.14 | $21.46 | $21.93 | +3.54% | 8,860,238 |
| Apr 9, 2026 | $20.30 | $21.30 | $20.30 | $21.18 | +3.22% | 8,701,805 |
| Apr 8, 2026 | $20.37 | $21.14 | $20.13 | $20.52 | +9.03% | 12,183,810 |
| Apr 7, 2026 | $18.70 | $18.90 | $18.05 | $18.82 | -1.05% | 6,822,864 |
| Apr 6, 2026 | $18.84 | $19.25 | $18.67 | $19.02 | -0.05% | 5,140,651 |
| Apr 2, 2026 | $18.65 | $19.72 | $18.43 | $19.03 | -1.40% | 6,552,957 |
| Apr 1, 2026 | $19.73 | $20.00 | $19.24 | $19.30 | -0.62% | 10,614,330 |
| Mar 31, 2026 | $18.88 | $19.78 | $18.81 | $19.42 | +6.64% | 7,950,445 |
| Mar 30, 2026 | $19.18 | $19.46 | $18.06 | $18.21 | -3.96% | 7,858,688 |
| Mar 27, 2026 | $19.37 | $19.62 | $18.92 | $18.96 | -3.56% | 5,873,110 |
| Mar 26, 2026 | $20.14 | $20.83 | $19.65 | $19.66 | -3.91% | 6,278,800 |
| Mar 25, 2026 | $20.59 | $20.73 | $20.05 | $20.46 | +1.34% | 5,183,074 |
| Mar 24, 2026 | $19.99 | $20.66 | $19.76 | $20.19 | -0.54% | 5,535,246 |
| Mar 23, 2026 | $19.31 | $20.40 | $19.08 | $20.30 | +8.91% | 10,419,080 |
| Mar 20, 2026 | $20.10 | $20.28 | $18.48 | $18.64 | -8.09% | 14,418,210 |
| Mar 19, 2026 | $19.55 | $20.62 | $19.53 | $20.28 | +0.75% | 6,757,424 |
| Mar 18, 2026 | $20.68 | $21.10 | $19.99 | $20.13 | -3.50% | 5,081,441 |
| Mar 17, 2026 | $20.51 | $21.21 | $20.43 | $20.86 | +0.77% | 4,630,749 |
| Mar 16, 2026 | $20.82 | $21.32 | $20.51 | $20.70 | +2.58% | 9,339,729 |
| Mar 13, 2026 | $19.85 | $20.61 | $19.11 | $20.18 | +3.49% | 8,325,289 |
| Mar 12, 2026 | $20.85 | $21.25 | $19.43 | $19.50 | -7.67% | 8,966,034 |
| Mar 11, 2026 | $21.52 | $21.69 | $20.97 | $21.12 | -2.09% | 4,837,051 |
| Mar 10, 2026 | $21.80 | $22.02 | $21.40 | $21.57 | -0.55% | 3,523,851 |
| Mar 9, 2026 | $21.50 | $21.99 | $20.75 | $21.69 | -0.50% | 6,556,973 |
| Mar 6, 2026 | $22.25 | $22.42 | $21.75 | $21.80 | -4.64% | 5,132,171 |
| Mar 5, 2026 | $22.89 | $23.37 | $22.28 | $22.86 | -1.72% | 5,260,833 |
| Mar 4, 2026 | $22.36 | $23.44 | $22.03 | $23.26 | +5.97% | 7,471,205 |
| Mar 3, 2026 | $22.30 | $22.40 | $21.53 | $21.95 | -4.23% | 6,732,695 |
| Mar 2, 2026 | $23.36 | $23.62 | $22.71 | $22.92 | -4.30% | 7,157,097 |
| Feb 27, 2026 | $23.55 | $23.97 | $22.76 | $23.95 | +0.29% | 7,188,626 |
| Feb 26, 2026 | $24.40 | $24.51 | $23.37 | $23.88 | -1.32% | 5,973,883 |
| Feb 25, 2026 | $25.32 | $25.40 | $24.08 | $24.20 | -3.74% | 4,060,119 |
| Feb 24, 2026 | $24.73 | $25.71 | $24.72 | $25.14 | +1.70% | 4,383,873 |
| Feb 23, 2026 | $25.32 | $25.50 | $24.43 | $24.72 | -3.21% | 4,544,660 |
| Feb 20, 2026 | $25.96 | $26.30 | $25.49 | $25.54 | -2.59% | 5,549,638 |
| Feb 19, 2026 | $26.43 | $26.55 | $25.85 | $26.22 | -1.54% | 5,533,509 |
| Feb 18, 2026 | $26.69 | $27.61 | $26.54 | $26.63 | -0.71% | 6,623,081 |
| Feb 17, 2026 | $27.09 | $27.51 | $26.43 | $26.82 | -0.92% | 7,734,920 |
| Feb 13, 2026 | $25.78 | $27.10 | $25.48 | $27.07 | +4.44% | 8,224,756 |
| Feb 12, 2026 | $26.92 | $27.55 | $25.80 | $25.92 | -4.21% | 9,387,236 |
| Feb 11, 2026 | $24.53 | $27.14 | $24.38 | $27.06 | +16.59% | 17,213,450 |
| Feb 10, 2026 | $23.36 | $23.64 | $23.02 | $23.21 | -0.43% | 8,822,040 |
| Feb 9, 2026 | $23.00 | $23.45 | $22.82 | $23.31 | +1.30% | 5,027,268 |
| Feb 6, 2026 | $21.50 | $23.13 | $21.49 | $23.01 | +9.36% | 8,623,347 |
| Feb 5, 2026 | $22.72 | $23.07 | $20.91 | $21.04 | -9.04% | 8,530,766 |
| Feb 4, 2026 | $22.84 | $23.56 | $22.28 | $23.13 | +1.27% | 7,187,994 |
| Feb 3, 2026 | $22.25 | $23.22 | $22.12 | $22.84 | +3.44% | 8,561,177 |
| Feb 2, 2026 | $22.00 | $22.46 | $21.59 | $22.08 | -0.45% | 6,470,182 |
| Jan 30, 2026 | $22.52 | $22.78 | $21.98 | $22.18 | -2.89% | 6,120,468 |
| Jan 29, 2026 | $23.16 | $23.24 | $22.52 | $22.84 | -1.72% | 6,620,175 |
| Jan 28, 2026 | $23.83 | $23.90 | $23.11 | $23.24 | -1.65% | 5,111,634 |
| Jan 27, 2026 | $23.95 | $24.25 | $23.45 | $23.63 | -1.29% | 5,490,915 |
| Jan 26, 2026 | $23.82 | $24.02 | $23.55 | $23.94 | +0.13% | 6,248,707 |
| Jan 23, 2026 | $24.10 | $24.12 | $23.36 | $23.91 | -0.87% | 8,812,314 |
| Jan 22, 2026 | $24.12 | $24.49 | $23.91 | $24.12 | +2.77% | 10,515,580 |
| Jan 21, 2026 | $23.55 | $23.73 | $23.03 | $23.47 | -0.21% | 9,949,922 |
| Jan 20, 2026 | $23.47 | $24.00 | $23.21 | $23.52 | -1.22% | 9,065,029 |
| Jan 16, 2026 | $23.59 | $24.38 | $23.50 | $23.81 | -4.84% | 29,424,940 |
| Jan 15, 2026 | $25.58 | $25.91 | $25.00 | $25.02 | -1.96% | 7,374,818 |
| Jan 14, 2026 | $25.00 | $25.58 | $24.52 | $25.52 | +1.43% | 7,668,959 |
| Jan 13, 2026 | $25.06 | $25.57 | $24.39 | $25.16 | +1.45% | 9,581,556 |
| Jan 12, 2026 | $26.20 | $26.24 | $24.59 | $24.80 | -0.80% | 10,235,490 |
| Jan 9, 2026 | $24.54 | $25.05 | $24.19 | $25.00 | +1.42% | 7,203,977 |
| Jan 8, 2026 | $23.40 | $25.02 | $23.21 | $24.65 | +5.43% | 9,860,803 |
| Jan 7, 2026 | $24.08 | $24.54 | $23.30 | $23.38 | -2.50% | 10,904,880 |
| Jan 6, 2026 | $23.05 | $24.18 | $22.81 | $23.98 | +2.92% | 8,904,480 |
| Jan 5, 2026 | $20.47 | $23.80 | $20.40 | $23.30 | +18.15% | 25,201,930 |
| Jan 2, 2026 | $19.25 | $19.92 | $19.01 | $19.72 | +2.23% | 6,940,384 |
| Dec 31, 2025 | $20.98 | $21.03 | $19.22 | $19.29 | -8.32% | 16,012,200 |
| Dec 30, 2025 | $21.00 | $21.14 | $20.94 | $21.04 | -0.05% | 5,580,343 |
| Dec 29, 2025 | $21.05 | $21.47 | $20.97 | $21.05 | -0.89% | 2,998,840 |
| Dec 26, 2025 | $21.62 | $21.65 | $21.23 | $21.24 | -1.44% | 2,451,391 |
| Dec 24, 2025 | $21.73 | $21.73 | $21.46 | $21.55 | -0.42% | 1,548,369 |
| Dec 23, 2025 | $21.77 | $21.88 | $21.48 | $21.64 | -1.46% | 4,931,096 |
| Dec 22, 2025 | $22.00 | $22.19 | $21.74 | $21.96 | +0.73% | 6,186,531 |
| Dec 19, 2025 | $21.72 | $22.09 | $21.59 | $21.80 | -0.37% | 9,181,247 |
| Dec 18, 2025 | $21.25 | $21.98 | $21.19 | $21.88 | +5.24% | 5,554,267 |
| Dec 17, 2025 | $21.16 | $21.56 | $20.79 | $20.79 | -2.62% | 5,512,522 |
| Dec 16, 2025 | $21.26 | $21.64 | $21.18 | $21.35 | +0.19% | 4,599,835 |
| Dec 15, 2025 | $21.29 | $21.40 | $20.93 | $21.31 | -0.33% | 6,101,201 |
| Dec 12, 2025 | $22.30 | $22.31 | $21.31 | $21.38 | -3.35% | 7,904,626 |
| Dec 11, 2025 | $21.63 | $22.22 | $21.48 | $22.12 | +1.89% | 8,411,378 |
| Dec 10, 2025 | $20.95 | $21.94 | $20.89 | $21.71 | +3.63% | 8,877,691 |
| Dec 9, 2025 | $21.19 | $21.41 | $20.71 | $20.95 | -1.50% | 7,715,012 |
| Dec 8, 2025 | $20.90 | $21.41 | $20.79 | $21.27 | +2.16% | 7,771,489 |
| Dec 5, 2025 | $20.66 | $21.07 | $20.39 | $20.82 | +1.17% | 7,084,216 |
| Dec 4, 2025 | $19.86 | $20.73 | $19.86 | $20.58 | +2.90% | 7,678,560 |
| Dec 3, 2025 | $19.17 | $20.35 | $19.00 | $20.00 | +3.47% | 9,775,174 |
| Dec 2, 2025 | $18.47 | $19.39 | $18.44 | $19.33 | +5.46% | 7,263,500 |
| Dec 1, 2025 | $18.53 | $18.78 | $18.30 | $18.33 | -2.14% | 6,958,378 |
| Nov 28, 2025 | $18.37 | $18.74 | $18.27 | $18.73 | +2.57% | 2,979,121 |
| Nov 26, 2025 | $17.65 | $18.48 | $17.60 | $18.26 | +3.22% | 5,343,444 |
| Nov 25, 2025 | $16.99 | $17.81 | $16.86 | $17.69 | +5.23% | 7,018,315 |
| Nov 24, 2025 | $17.00 | $17.50 | $16.76 | $16.81 | -1.00% | 7,471,818 |
| Nov 21, 2025 | $16.12 | $17.53 | $16.10 | $16.98 | +5.47% | 6,693,847 |
| Nov 20, 2025 | $16.62 | $17.11 | $15.99 | $16.10 | -1.23% | 6,270,833 |
| Nov 19, 2025 | $16.70 | $16.91 | $16.25 | $16.30 | -2.34% | 7,250,075 |
| Nov 18, 2025 | $16.67 | $17.12 | $16.53 | $16.69 | -1.59% | 5,242,938 |
| Nov 17, 2025 | $17.50 | $17.55 | $16.66 | $16.96 | -2.97% | 5,517,537 |
| Nov 14, 2025 | $17.06 | $17.79 | $17.01 | $17.48 | -0.06% | 5,183,828 |
| Nov 13, 2025 | $18.64 | $18.72 | $17.47 | $17.49 | -6.92% | 6,098,895 |
| Nov 12, 2025 | $19.05 | $19.37 | $18.40 | $18.79 | -1.21% | 6,449,699 |
| Nov 11, 2025 | $18.59 | $19.19 | $18.03 | $19.02 | +3.37% | 8,125,940 |
| Nov 10, 2025 | $17.25 | $18.60 | $16.90 | $18.40 | +7.04% | 9,996,784 |
| Nov 7, 2025 | $16.00 | $17.40 | $15.50 | $17.19 | +6.51% | 13,205,510 |
| Nov 6, 2025 | $16.46 | $16.60 | $15.83 | $16.14 | -2.12% | 13,444,590 |
| Nov 5, 2025 | $17.00 | $17.08 | $16.47 | $16.49 | -2.25% | 12,118,070 |
| Nov 4, 2025 | $17.07 | $17.25 | $16.85 | $16.87 | -2.43% | 6,990,922 |
| Nov 3, 2025 | $17.75 | $17.85 | $17.05 | $17.29 | -2.15% | 7,938,425 |
| Oct 31, 2025 | $17.83 | $17.93 | $17.51 | $17.67 | -0.51% | 7,434,899 |
| Oct 30, 2025 | $18.51 | $18.51 | $17.73 | $17.76 | -3.95% | 7,406,082 |
| Oct 29, 2025 | $18.06 | $18.85 | $17.64 | $18.49 | +2.15% | 8,581,766 |
| Oct 28, 2025 | $18.10 | $18.81 | $17.98 | $18.10 | +0.11% | 7,210,751 |
| Oct 27, 2025 | $18.66 | $18.68 | $18.03 | $18.08 | -1.69% | 5,773,940 |
| Oct 24, 2025 | $18.60 | $18.86 | $18.38 | $18.39 | +0.49% | 5,131,306 |
| Oct 23, 2025 | $18.49 | $18.57 | $18.09 | $18.30 | -0.33% | 6,240,760 |
| Oct 22, 2025 | $19.37 | $19.70 | $18.31 | $18.36 | -6.04% | 8,580,527 |
| Oct 21, 2025 | $19.10 | $19.99 | $19.10 | $19.54 | +2.84% | 6,738,306 |
| Oct 20, 2025 | $19.14 | $19.25 | $18.77 | $19.00 | – | 4,504,998 |
Seasonality
QXO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | 12.9% | -7.3% | 0.0% | 4.4% | 7.5% | -8.8% | 7.6% | -7.5% | 2.3% | -2.3% | 39.9% |
| Months up | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 2 of 10 | 3 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 15.0% | 8.0% | -18.9% | 3.3% | -14.1% | 0.2% | -23.0% | -0.2% | -12.0% | -5.6% | ||
| 2025 | -16.4% | -4.1% | 6.3% | -1.5% | 27.4% | 26.7% | -6.9% | 0.3% | -5.3% | -7.3% | 6.0% | 3.0% |
| 2024 | -22.2% | 13.0% | -12.3% | 8.5% | 29.9% | -42.1% | -82.6% | 10.5% | 14.2% | -3.5% | 9.3% | -4.4% |
| 2023 | 12.8% | 1.5% | -10.0% | 3.6% | 0.3% | 6.3% | 6.8% | 10.5% | -13.2% | -4.3% | 17.2% | 364.9% |
| 2022 | -27.5% | 10.5% | -8.9% | -18.7% | 11.3% | -8.1% | 3.0% | 29.7% | -22.4% | 55.5% | -17.6% | -17.8% |
| 2021 | 53.8% | 27.5% | 36.2% | -12.2% | 0.4% | 80.6% | -22.5% | -20.2% | -15.5% | -3.1% | -19.6% | -5.5% |
| 2020 | -19.7% | -4.2% | -36.5% | 21.1% | -16.5% | 4.7% | 35.8% | 20.1% | -19.2% | 4.5% | 9.4% | 6.1% |
| 2019 | 2.4% | 84.9% | -30.1% | -8.7% | 10.2% | -2.3% | -2.0% | 15.9% | 6.0% | 2.0% | -2.8% | 23.6% |
| 2018 | -5.0% | -6.5% | -0.3% | 3.5% | 4.1% | 2.7% | -8.4% | 8.9% | -5.3% | -10.5% | -24.5% | -12.5% |
| 2017 | 33.9% | -1.3% | 1.3% | 1.5% | -9.7% | 6.8% | 12.1% | 0.7% | -2.5% | -4.4% | 2.2% | 1.9% |