Qnity Electronics, Inc. (Q) stock
QNYSESemiconductors & Related DevicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 7/306% below fair value
$116.67−5.99 (-4.88%)
Close on Oct 30, 2026Market cap $24.41BP/E –Yield 0.12%
Price history
Qnity Electronics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$116.67
-4.88% on the day
52-week range
$72.81 – $177.28
-34.2% from the high
Change over 52 weeks
+24.9%
From $93.40 on Oct 30, 2025
Average volume
1.78M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $110.32 | $124.91 | $110.00 | $116.67 | +6.23% | 10,061,223 |
| Oct 19, 2026 | $119.61 | $121.80 | $105.01 | $109.83 | -4.80% | 9,305,570 |
| Oct 12, 2026 | $125.40 | $125.40 | $115.10 | $115.37 | -8.87% | 8,714,452 |
| Oct 5, 2026 | $133.87 | $133.87 | $124.61 | $126.60 | -3.71% | 6,986,656 |
| Sep 28, 2026 | $124.68 | $132.41 | $122.22 | $131.48 | +5.45% | 5,879,114 |
| Sep 21, 2026 | $121.90 | $126.55 | $119.60 | $124.69 | +3.87% | 6,836,710 |
| Sep 14, 2026 | $119.33 | $122.35 | $111.75 | $120.05 | -5.02% | 10,608,630 |
| Sep 8, 2026 | $122.02 | $127.16 | $120.39 | $126.40 | +4.92% | 5,164,184 |
| Aug 31, 2026 | $120.25 | $122.40 | $113.33 | $120.47 | +0.17% | 9,691,534 |
| Aug 24, 2026 | $126.74 | $129.50 | $119.50 | $120.26 | -6.69% | 7,152,301 |
| Aug 17, 2026 | $143.66 | $144.92 | $125.31 | $128.88 | -9.43% | 10,604,094 |
| Aug 10, 2026 | $139.18 | $146.67 | $134.15 | $142.30 | +3.12% | 6,421,808 |
| Aug 3, 2026 | $128.86 | $146.08 | $128.71 | $138.00 | +5.20% | 10,685,753 |
| Jul 27, 2026 | $136.00 | $137.73 | $122.67 | $131.18 | -2.87% | 13,056,293 |
| Jul 20, 2026 | $138.61 | $140.63 | $134.09 | $135.06 | -0.95% | 6,138,156 |
| Jul 13, 2026 | $140.71 | $147.88 | $129.09 | $136.35 | -5.18% | 9,439,148 |
| Jul 6, 2026 | $147.99 | $152.89 | $134.67 | $143.80 | +1.45% | 9,202,217 |
| Jun 29, 2026 | $158.00 | $165.23 | $139.39 | $141.75 | -10.40% | 10,821,629 |
| Jun 22, 2026 | $174.96 | $177.28 | $155.50 | $158.20 | -6.38% | 11,560,563 |
| Jun 15, 2026 | $157.40 | $170.07 | $152.17 | $168.98 | +12.17% | 10,933,416 |
| Jun 8, 2026 | $146.65 | $152.49 | $135.20 | $150.65 | +6.05% | 7,807,497 |
| Jun 1, 2026 | $152.10 | $159.33 | $141.47 | $142.05 | -8.94% | 9,521,212 |
| May 26, 2026 | $161.38 | $167.06 | $154.50 | $156.00 | -0.59% | 7,185,294 |
| May 18, 2026 | $157.98 | $158.01 | $141.57 | $156.93 | -0.19% | 8,359,065 |
| May 11, 2026 | $147.80 | $171.52 | $147.41 | $157.23 | +6.72% | 14,277,193 |
| May 4, 2026 | $143.26 | $151.36 | $139.81 | $147.33 | +2.79% | 8,149,177 |
| Apr 27, 2026 | $144.01 | $144.90 | $135.20 | $143.33 | -0.80% | 9,188,388 |
| Apr 20, 2026 | $136.25 | $146.67 | $133.81 | $144.48 | +6.01% | 7,852,638 |
| Apr 13, 2026 | $130.08 | $137.80 | $129.20 | $136.29 | +4.32% | 6,677,695 |
| Apr 6, 2026 | $117.00 | $132.49 | $115.32 | $130.65 | +12.12% | 7,555,124 |
| Mar 30, 2026 | $113.79 | $120.82 | $106.17 | $116.53 | +4.27% | 5,477,012 |
| Mar 23, 2026 | $112.01 | $122.64 | $109.70 | $111.76 | +3.88% | 8,892,912 |
| Mar 16, 2026 | $111.95 | $116.20 | $106.22 | $107.59 | -1.34% | 11,631,833 |
| Mar 9, 2026 | $106.99 | $117.16 | $105.41 | $109.05 | -0.99% | 11,243,030 |
| Mar 2, 2026 | $124.43 | $126.07 | $109.27 | $110.14 | -13.11% | 12,346,371 |
| Feb 23, 2026 | $112.75 | $140.60 | $110.10 | $126.76 | +11.72% | 22,023,651 |
| Feb 17, 2026 | $110.93 | $117.15 | $108.08 | $113.46 | +1.58% | 9,223,166 |
| Feb 9, 2026 | $98.51 | $117.69 | $97.63 | $111.69 | +13.71% | 15,454,942 |
| Feb 2, 2026 | $96.23 | $102.44 | $92.67 | $98.22 | +2.12% | 10,146,989 |
| Jan 26, 2026 | $96.32 | $103.10 | $95.24 | $96.18 | +0.07% | 9,604,043 |
| Jan 20, 2026 | $93.97 | $107.84 | $93.12 | $96.11 | -1.17% | 11,819,486 |
| Jan 12, 2026 | $89.95 | $100.13 | $85.67 | $97.25 | +7.68% | 15,557,782 |
| Jan 5, 2026 | $85.00 | $92.94 | $84.98 | $90.31 | +6.27% | 9,506,675 |
| Dec 29, 2025 | $84.00 | $86.32 | $81.56 | $84.98 | +0.91% | 4,579,754 |
| Dec 22, 2025 | $80.96 | $84.43 | $80.55 | $84.21 | +5.66% | 4,455,884 |
| Dec 15, 2025 | $79.65 | $80.72 | $75.66 | $79.70 | +0.96% | 16,446,704 |
| Dec 8, 2025 | $81.95 | $87.95 | $78.35 | $78.94 | -3.78% | 10,796,942 |
| Dec 1, 2025 | $79.00 | $83.85 | $77.42 | $82.04 | +1.17% | 8,855,744 |
| Nov 24, 2025 | $76.34 | $81.25 | $72.81 | $81.09 | +6.98% | 11,217,891 |
| Nov 17, 2025 | $81.63 | $84.10 | $73.22 | $75.80 | -9.20% | 14,755,890 |
| Nov 10, 2025 | $94.93 | $102.15 | $81.62 | $83.48 | -9.57% | 14,846,132 |
| Nov 3, 2025 | $98.00 | $105.40 | $88.68 | $92.31 | -2.83% | 31,204,977 |
| Oct 27, 2025 | $70.50 | $103.50 | $70.50 | $95.00 | – | 739,020 |