Qnity Electronics, Inc. (Q) stock
QNYSESemiconductors & Related DevicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 7/306% below fair value
$116.67−5.99 (-4.88%)
Close on Oct 30, 2026Market cap $24.41BP/E –Yield 0.12%
Price history
Qnity Electronics share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$116.67
-4.88% on the day
52-week range
$72.81 – $177.28
-34.2% from the high
Change over 52 weeks
+24.9%
From $93.40 on Oct 30, 2025
Average volume
1.78M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $125.03 | $133.87 | $105.01 | $116.67 | -7.21% | 37,536,064 |
| Sep 2026 | $117.65 | $127.77 | $111.75 | $125.74 | +5.28% | 33,765,389 |
| Aug 2026 | $128.86 | $146.67 | $118.86 | $119.43 | -8.96% | 36,810,576 |
| Jul 2026 | $158.85 | $162.69 | $122.67 | $131.18 | -19.67% | 42,229,743 |
| Jun 2026 | $152.10 | $177.28 | $135.20 | $163.31 | +4.69% | 46,250,388 |
| May 2026 | $141.10 | $171.52 | $138.57 | $156.00 | +10.91% | 39,191,328 |
| Apr 2026 | $115.92 | $146.67 | $112.57 | $140.66 | +21.91% | 32,111,291 |
| Mar 2026 | $124.43 | $126.07 | $105.41 | $115.38 | -8.98% | 47,533,113 |
| Feb 2026 | $96.23 | $140.60 | $92.67 | $126.76 | +31.79% | 56,848,748 |
| Jan 2026 | $81.69 | $107.84 | $81.61 | $96.18 | +17.80% | 47,709,085 |
| Dec 2025 | $79.00 | $87.95 | $75.66 | $81.65 | +0.69% | 43,913,929 |
| Nov 2025 | $98.00 | $105.40 | $72.81 | $81.09 | -14.64% | 72,024,890 |
| Oct 2025 | $70.50 | $103.50 | $70.50 | $95.00 | – | 739,020 |