Logitech International S.A. (LOGI) stock
LOGINasdaqComputer Peripheral Equipment, NECFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 20/3020% below fair value
$95.53−3.43 (-3.47%)
Close on Oct 30, 2026Market cap $13.68BP/E 17.5Yield 1.65%
Price history
Logitech International share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$95.53
-3.47% on the day
52-week range
$83.32 – $129.66
-26.3% from the high
Change over 52 weeks
-20.8%
From $120.69 on Oct 30, 2025
Average volume
1.00M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $109.85 | $112.54 | $94.62 | $95.53 | -12.89% | 8,879,816 |
| Oct 19, 2026 | $105.05 | $113.06 | $105.05 | $109.66 | +5.03% | 7,651,657 |
| Oct 12, 2026 | $99.41 | $106.46 | $98.24 | $104.41 | +6.25% | 4,256,258 |
| Oct 5, 2026 | $102.95 | $103.63 | $97.76 | $98.27 | -5.80% | 2,437,108 |
| Sep 28, 2026 | $100.19 | $105.53 | $99.28 | $104.32 | +3.20% | 3,273,645 |
| Sep 21, 2026 | $104.45 | $106.77 | $98.40 | $101.09 | -0.11% | 4,205,547 |
| Sep 14, 2026 | $102.08 | $104.48 | $98.71 | $101.20 | -1.46% | 3,384,914 |
| Sep 8, 2026 | $100.11 | $103.50 | $97.48 | $102.70 | +0.64% | 2,856,636 |
| Aug 31, 2026 | $99.79 | $102.54 | $96.72 | $102.05 | +4.18% | 3,901,277 |
| Aug 24, 2026 | $96.14 | $100.36 | $96.09 | $97.96 | +2.01% | 3,487,634 |
| Aug 17, 2026 | $102.18 | $102.86 | $94.78 | $96.03 | -6.85% | 3,787,166 |
| Aug 10, 2026 | $106.52 | $107.63 | $100.85 | $103.09 | -3.05% | 3,524,101 |
| Aug 3, 2026 | $104.93 | $109.42 | $102.94 | $106.33 | +3.76% | 4,530,135 |
| Jul 27, 2026 | $106.19 | $111.92 | $99.95 | $102.48 | -3.12% | 10,924,022 |
| Jul 20, 2026 | $102.67 | $106.49 | $100.80 | $105.78 | +2.87% | 4,920,474 |
| Jul 13, 2026 | $101.61 | $104.59 | $98.78 | $102.83 | +0.86% | 5,153,135 |
| Jul 6, 2026 | $95.19 | $103.87 | $94.83 | $101.95 | +8.46% | 5,503,901 |
| Jun 29, 2026 | $98.65 | $98.95 | $91.32 | $94.00 | -3.46% | 5,001,253 |
| Jun 22, 2026 | $106.35 | $107.29 | $96.27 | $97.37 | -9.54% | 4,390,504 |
| Jun 15, 2026 | $112.41 | $112.58 | $105.75 | $107.64 | -2.86% | 3,083,786 |
| Jun 8, 2026 | $114.44 | $115.62 | $106.58 | $110.81 | -1.88% | 4,734,211 |
| Jun 1, 2026 | $122.02 | $129.66 | $112.38 | $112.93 | -7.34% | 6,750,330 |
| May 26, 2026 | $110.95 | $123.57 | $109.18 | $121.87 | +8.20% | 6,342,571 |
| May 18, 2026 | $104.41 | $113.04 | $102.52 | $112.63 | +9.36% | 4,815,817 |
| May 11, 2026 | $109.73 | $110.47 | $99.63 | $102.99 | -5.85% | 5,828,049 |
| May 4, 2026 | $101.77 | $110.06 | $97.07 | $109.39 | +9.95% | 10,548,860 |
| Apr 27, 2026 | $96.09 | $101.06 | $94.99 | $99.49 | +4.30% | 3,945,271 |
| Apr 20, 2026 | $100.73 | $100.76 | $93.75 | $95.39 | -5.64% | 3,859,513 |
| Apr 13, 2026 | $90.11 | $102.24 | $90.05 | $101.09 | +10.77% | 3,815,920 |
| Apr 6, 2026 | $92.10 | $96.64 | $90.12 | $91.26 | -0.78% | 5,343,118 |
| Mar 30, 2026 | $90.76 | $92.44 | $89.29 | $91.98 | +2.15% | 3,151,546 |
| Mar 23, 2026 | $90.20 | $94.56 | $89.68 | $90.04 | +2.41% | 3,825,931 |
| Mar 16, 2026 | $93.66 | $97.89 | $87.38 | $87.92 | -5.21% | 7,051,372 |
| Mar 9, 2026 | $90.32 | $95.09 | $90.30 | $92.75 | +0.62% | 5,163,956 |
| Mar 2, 2026 | $89.62 | $92.28 | $88.25 | $92.18 | +0.25% | 4,770,047 |
| Feb 23, 2026 | $90.02 | $93.44 | $88.84 | $91.95 | +2.12% | 4,115,031 |
| Feb 17, 2026 | $89.94 | $91.75 | $88.31 | $90.04 | +0.70% | 3,268,595 |
| Feb 9, 2026 | $91.42 | $94.12 | $85.55 | $89.41 | -2.23% | 7,104,579 |
| Feb 2, 2026 | $86.33 | $91.84 | $86.26 | $91.45 | +6.54% | 7,786,200 |
| Jan 26, 2026 | $94.10 | $95.46 | $83.32 | $85.84 | -8.13% | 13,196,156 |
| Jan 20, 2026 | $91.16 | $93.56 | $90.35 | $93.44 | -2.14% | 5,365,840 |
| Jan 12, 2026 | $95.72 | $98.00 | $94.97 | $95.48 | +0.40% | 5,329,162 |
| Jan 5, 2026 | $100.85 | $101.64 | $94.43 | $95.10 | -5.17% | 7,192,440 |
| Dec 29, 2025 | $104.52 | $104.77 | $98.93 | $100.28 | -4.73% | 2,443,476 |
| Dec 22, 2025 | $104.74 | $105.38 | $103.25 | $105.26 | +0.94% | 1,815,469 |
| Dec 15, 2025 | $112.68 | $113.19 | $103.18 | $104.28 | -7.53% | 5,202,103 |
| Dec 8, 2025 | $119.02 | $120.88 | $111.33 | $112.77 | -4.26% | 2,808,692 |
| Dec 1, 2025 | $113.60 | $119.72 | $112.05 | $117.79 | +4.49% | 3,670,254 |
| Nov 24, 2025 | $110.91 | $113.35 | $110.35 | $112.73 | +2.56% | 2,999,760 |
| Nov 17, 2025 | $116.25 | $116.66 | $106.24 | $109.92 | -6.86% | 4,988,624 |
| Nov 10, 2025 | $121.50 | $122.33 | $117.44 | $118.02 | -1.98% | 2,052,622 |
| Nov 3, 2025 | $121.24 | $123.01 | $117.19 | $120.40 | -0.13% | 2,823,727 |
| Oct 27, 2025 | $112.46 | $122.24 | $111.99 | $120.56 | +8.26% | 4,264,649 |
| Oct 20, 2025 | $109.10 | $112.10 | $108.89 | $111.36 | +1.57% | 2,107,348 |
| Oct 13, 2025 | $105.29 | $109.82 | $102.70 | $109.64 | +7.80% | 3,090,940 |
| Oct 6, 2025 | $114.47 | $114.94 | $101.61 | $101.71 | -9.97% | 3,457,578 |
| Sep 29, 2025 | $108.21 | $114.12 | $107.64 | $112.97 | +4.33% | 1,720,068 |
| Sep 22, 2025 | $111.50 | $113.29 | $107.34 | $108.28 | -3.09% | 1,844,172 |
| Sep 15, 2025 | $108.54 | $113.43 | $108.42 | $111.73 | +3.12% | 2,266,783 |
| Sep 8, 2025 | $106.97 | $108.95 | $106.64 | $108.35 | +1.03% | 2,262,799 |
| Sep 2, 2025 | $101.30 | $107.85 | $101.20 | $107.25 | +3.58% | 1,706,803 |
| Aug 25, 2025 | $102.52 | $104.28 | $101.63 | $103.54 | +0.44% | 1,685,151 |
| Aug 18, 2025 | $97.60 | $103.31 | $97.57 | $103.09 | +5.45% | 2,707,668 |
| Aug 11, 2025 | $97.18 | $99.53 | $96.24 | $97.76 | -0.52% | 2,713,396 |
| Aug 4, 2025 | $93.78 | $98.69 | $91.66 | $98.27 | +9.59% | 5,172,718 |
| Jul 28, 2025 | $96.54 | $96.80 | $87.79 | $89.67 | -7.34% | 6,511,287 |
| Jul 21, 2025 | $95.68 | $97.42 | $94.22 | $96.77 | +1.11% | 2,987,412 |
| Jul 14, 2025 | $93.72 | $96.42 | $93.28 | $95.71 | +1.67% | 1,774,912 |
| Jul 7, 2025 | $92.34 | $95.72 | $91.56 | $94.14 | +1.56% | 2,315,362 |
| Jun 30, 2025 | $90.03 | $93.08 | $89.63 | $92.69 | +2.81% | 1,866,425 |
| Jun 23, 2025 | $84.79 | $90.63 | $84.46 | $90.16 | +7.77% | 2,504,829 |
| Jun 16, 2025 | $86.17 | $87.17 | $83.39 | $83.66 | -1.58% | 1,856,489 |
| Jun 9, 2025 | $85.98 | $89.84 | $84.76 | $85.00 | -0.29% | 2,581,988 |
| Jun 2, 2025 | $82.03 | $85.67 | $81.98 | $85.25 | +3.01% | 2,461,615 |
| May 26, 2025 | $83.79 | $86.07 | $82.20 | $82.76 | -1.29% | 2,832,877 |
| May 19, 2025 | $85.61 | $87.99 | $83.72 | $83.84 | -3.13% | 2,699,695 |
| May 12, 2025 | $86.01 | $88.42 | $84.95 | $86.55 | +7.36% | 5,009,116 |
| May 5, 2025 | $78.04 | $81.89 | $76.52 | $80.62 | +3.16% | 4,470,642 |
| Apr 28, 2025 | $77.72 | $78.81 | $74.08 | $78.15 | +0.47% | 5,468,263 |
| Apr 21, 2025 | $71.00 | $78.05 | $70.14 | $77.79 | +8.59% | 3,706,565 |
| Apr 14, 2025 | $75.30 | $76.12 | $69.19 | $71.63 | -0.06% | 3,806,326 |
| Apr 7, 2025 | $66.75 | $74.65 | $64.73 | $71.67 | +3.42% | 8,760,340 |
| Mar 31, 2025 | $83.92 | $86.00 | $67.20 | $69.30 | -20.30% | 6,081,040 |
| Mar 24, 2025 | $91.17 | $92.70 | $86.69 | $86.95 | -3.36% | 2,316,863 |
| Mar 17, 2025 | $89.09 | $92.01 | $88.99 | $89.97 | +0.39% | 2,112,334 |
| Mar 10, 2025 | $94.28 | $94.84 | $88.83 | $89.62 | -8.24% | 3,588,382 |
| Mar 3, 2025 | $100.59 | $100.87 | $94.41 | $97.67 | -1.28% | 3,578,988 |
| Feb 24, 2025 | $104.39 | $105.63 | $97.41 | $98.94 | -4.87% | 3,120,462 |
| Feb 18, 2025 | $105.16 | $105.24 | $102.88 | $104.00 | -1.01% | 2,018,725 |
| Feb 10, 2025 | $99.58 | $105.65 | $99.30 | $105.06 | +6.52% | 2,896,788 |
| Feb 3, 2025 | $96.60 | $100.83 | $95.46 | $98.63 | +1.24% | 5,040,718 |
| Jan 27, 2025 | $90.60 | $100.99 | $90.49 | $97.42 | +6.84% | 7,138,903 |
| Jan 21, 2025 | $88.14 | $91.74 | $87.67 | $91.18 | +4.54% | 4,079,886 |
| Jan 13, 2025 | $84.49 | $88.88 | $84.08 | $87.22 | +1.70% | 3,340,597 |
| Jan 6, 2025 | $85.00 | $89.76 | $84.83 | $85.76 | +3.70% | 2,552,876 |
| Dec 30, 2024 | $82.69 | $83.20 | $81.45 | $82.70 | -0.86% | 1,000,804 |
| Dec 23, 2024 | $82.28 | $84.12 | $82.21 | $83.42 | +2.02% | 872,184 |
| Dec 16, 2024 | $80.29 | $84.30 | $80.17 | $81.77 | -3.10% | 2,504,264 |
| Dec 9, 2024 | $85.48 | $85.80 | $84.22 | $84.39 | -0.59% | 1,421,324 |
| Dec 2, 2024 | $81.27 | $85.44 | $80.88 | $84.89 | +4.94% | 1,591,060 |
| Nov 25, 2024 | $80.85 | $81.95 | $78.74 | $80.89 | +1.65% | 1,777,406 |
| Nov 18, 2024 | $77.71 | $79.74 | $77.09 | $79.58 | +2.55% | 2,211,568 |
| Nov 11, 2024 | $79.41 | $79.88 | $76.34 | $77.60 | -2.27% | 2,636,486 |
| Nov 4, 2024 | $82.98 | $84.14 | $77.16 | $79.40 | -4.85% | 3,893,431 |
| Oct 28, 2024 | $82.21 | $84.96 | $81.06 | $83.45 | +3.39% | 2,531,721 |
| Oct 21, 2024 | $87.88 | $92.17 | $80.09 | $80.71 | -8.94% | 8,629,562 |
| Oct 14, 2024 | $86.57 | $89.74 | $85.88 | $88.63 | +2.72% | 3,891,159 |
| Oct 7, 2024 | $85.84 | $86.34 | $84.56 | $86.28 | +0.72% | 1,680,789 |
| Sep 30, 2024 | $88.86 | $89.84 | $84.68 | $85.66 | -3.85% | 2,725,113 |
| Sep 23, 2024 | $87.01 | $89.43 | $85.22 | $89.09 | +2.64% | 1,956,948 |
| Sep 16, 2024 | $86.18 | $87.35 | $85.42 | $86.80 | +0.85% | 1,906,857 |
| Sep 9, 2024 | $85.02 | $86.20 | $83.31 | $86.07 | +1.38% | 1,644,243 |
| Sep 3, 2024 | $90.11 | $90.22 | $84.54 | $84.90 | -6.71% | 1,544,537 |
| Aug 26, 2024 | $91.04 | $91.61 | $89.78 | $91.01 | -1.35% | 1,488,540 |
| Aug 19, 2024 | $90.70 | $92.73 | $90.52 | $92.26 | +2.25% | 1,468,378 |
| Aug 12, 2024 | $86.02 | $90.45 | $85.77 | $90.23 | +4.77% | 1,889,404 |
| Aug 5, 2024 | $83.85 | $86.20 | $83.42 | $86.12 | -1.59% | 2,254,873 |
| Jul 29, 2024 | $88.75 | $90.81 | $84.72 | $87.51 | -1.59% | 3,140,761 |
| Jul 22, 2024 | $89.88 | $92.11 | $86.79 | $88.92 | 0.00% | 4,322,140 |
| Jul 15, 2024 | $92.18 | $92.60 | $88.78 | $88.92 | -4.16% | 2,855,734 |
| Jul 8, 2024 | $94.38 | $95.22 | $89.56 | $92.78 | -1.14% | 2,716,335 |
| Jul 1, 2024 | $97.10 | $97.39 | $93.63 | $93.85 | -3.13% | 1,150,779 |
| Jun 24, 2024 | $97.57 | $98.15 | $95.26 | $96.88 | +0.80% | 1,723,342 |
| Jun 17, 2024 | $98.46 | $100.28 | $95.92 | $96.11 | -2.69% | 1,674,329 |
| Jun 10, 2024 | $100.74 | $102.50 | $98.49 | $98.77 | -2.34% | 1,642,294 |
| Jun 3, 2024 | $99.27 | $102.59 | $96.31 | $101.14 | +1.13% | 2,140,789 |
| May 28, 2024 | $95.75 | $100.06 | $93.85 | $100.01 | +4.17% | 1,972,527 |
| May 20, 2024 | $89.15 | $96.67 | $89.05 | $96.01 | +6.73% | 2,444,921 |
| May 13, 2024 | $85.03 | $91.73 | $84.94 | $89.96 | +6.13% | 2,198,929 |
| May 6, 2024 | $83.65 | $85.42 | $83.11 | $84.76 | +3.25% | 1,600,348 |
| Apr 29, 2024 | $79.43 | $82.10 | $74.72 | $82.09 | +3.57% | 4,771,258 |
| Apr 22, 2024 | $77.91 | $80.02 | $77.67 | $79.26 | +2.52% | 2,132,440 |
| Apr 15, 2024 | $83.79 | $83.79 | $77.12 | $77.31 | -10.97% | 3,877,684 |
| Apr 8, 2024 | $88.18 | $88.58 | $85.93 | $86.84 | -0.60% | 1,290,440 |
| Apr 1, 2024 | $89.68 | $90.64 | $86.76 | $87.36 | -2.25% | 1,442,428 |
| Mar 25, 2024 | $91.65 | $91.77 | $87.53 | $89.37 | -1.62% | 1,291,875 |
| Mar 18, 2024 | $87.04 | $90.95 | $85.95 | $90.84 | -4.10% | 2,921,589 |
| Mar 11, 2024 | $90.46 | $95.58 | $88.27 | $94.72 | +4.65% | 2,142,137 |
| Mar 4, 2024 | $87.04 | $91.41 | $84.44 | $90.51 | +2.97% | 2,433,861 |
| Feb 26, 2024 | $90.08 | $90.79 | $87.61 | $87.90 | -1.94% | 1,683,158 |
| Feb 20, 2024 | $87.62 | $90.00 | $86.29 | $89.64 | +4.35% | 1,631,821 |
| Feb 12, 2024 | $85.19 | $88.07 | $84.05 | $85.90 | +0.81% | 1,844,964 |
| Feb 5, 2024 | $84.07 | $85.90 | $83.25 | $85.21 | +1.04% | 1,729,704 |
| Jan 29, 2024 | $85.08 | $85.45 | $83.22 | $84.33 | -1.45% | 2,304,445 |
| Jan 22, 2024 | $95.10 | $96.66 | $83.90 | $85.57 | -9.61% | 5,531,105 |
| Jan 16, 2024 | $94.67 | $94.92 | $92.28 | $94.67 | -1.34% | 1,537,646 |
| Jan 8, 2024 | $93.78 | $96.65 | $93.78 | $95.96 | +3.67% | 1,496,950 |
| Jan 2, 2024 | $94.35 | $94.35 | $90.98 | $92.56 | -2.63% | 1,184,575 |
| Dec 26, 2023 | $92.60 | $95.49 | $92.60 | $95.06 | +2.68% | 861,457 |
| Dec 18, 2023 | $93.23 | $94.46 | $91.82 | $92.58 | -1.59% | 1,355,696 |
| Dec 11, 2023 | $89.28 | $95.23 | $89.16 | $94.08 | +5.58% | 1,855,722 |
| Dec 4, 2023 | $86.33 | $89.32 | $85.73 | $89.11 | +2.30% | 1,402,733 |
| Nov 27, 2023 | $84.89 | $87.73 | $84.28 | $87.11 | +2.88% | 1,529,183 |
| Nov 20, 2023 | $85.38 | $86.53 | $84.32 | $84.67 | -0.45% | 1,253,331 |
| Nov 13, 2023 | $81.72 | $85.58 | $81.56 | $85.05 | +4.28% | 2,423,843 |
| Nov 6, 2023 | $79.01 | $81.85 | $78.49 | $81.56 | +2.77% | 2,047,590 |
| Oct 30, 2023 | $77.50 | $80.15 | $77.39 | $79.36 | +3.05% | 2,447,444 |
| Oct 23, 2023 | $68.11 | $78.20 | $67.82 | $77.01 | +11.33% | 5,627,120 |
| Oct 16, 2023 | $71.82 | $72.45 | $68.81 | $69.17 | -2.66% | 2,964,530 |
| Oct 9, 2023 | $70.41 | $72.80 | $69.72 | $71.06 | -0.25% | 2,046,049 |
| Oct 2, 2023 | $68.76 | $71.69 | $68.41 | $71.24 | +3.34% | 1,498,822 |
| Sep 25, 2023 | $68.25 | $69.95 | $65.31 | $68.94 | -2.64% | 2,310,018 |
| Sep 18, 2023 | $71.53 | $72.25 | $70.72 | $70.81 | -1.01% | 1,857,423 |
| Sep 11, 2023 | $70.77 | $72.08 | $69.56 | $71.53 | +2.03% | 2,312,820 |
| Sep 5, 2023 | $70.41 | $72.46 | $69.96 | $70.11 | +0.81% | 2,316,370 |
| Aug 28, 2023 | $67.81 | $69.95 | $67.35 | $69.55 | +3.47% | 1,857,616 |
| Aug 21, 2023 | $66.27 | $68.54 | $66.26 | $67.22 | +1.45% | 1,505,365 |
| Aug 14, 2023 | $66.94 | $68.17 | $65.41 | $66.26 | -1.68% | 1,587,508 |
| Aug 7, 2023 | $68.83 | $69.25 | $67.22 | $67.39 | -1.32% | 2,383,152 |
| Jul 31, 2023 | $70.23 | $71.57 | $68.05 | $68.29 | -4.46% | 3,636,317 |
| Jul 24, 2023 | $63.34 | $73.70 | $62.95 | $71.48 | +12.62% | 7,936,562 |
| Jul 17, 2023 | $63.38 | $64.10 | $62.73 | $63.47 | +0.95% | 2,141,400 |
| Jul 10, 2023 | $59.76 | $63.28 | $59.37 | $62.87 | +5.31% | 2,498,361 |
| Jul 3, 2023 | $59.03 | $60.08 | $57.77 | $59.70 | +0.51% | 1,924,022 |
| Jun 26, 2023 | $55.40 | $59.62 | $55.22 | $59.40 | +6.45% | 2,558,846 |
| Jun 20, 2023 | $56.40 | $56.83 | $53.91 | $55.80 | -1.95% | 2,752,321 |
| Jun 12, 2023 | $63.46 | $64.29 | $55.67 | $56.91 | -9.74% | 7,855,694 |
| Jun 5, 2023 | $63.00 | $63.66 | $62.24 | $63.05 | -0.93% | 2,091,137 |
| May 30, 2023 | $65.56 | $65.74 | $63.19 | $63.64 | -3.31% | 1,740,782 |
| May 22, 2023 | $65.61 | $66.30 | $63.32 | $65.82 | +0.66% | 2,249,412 |
| May 15, 2023 | $63.41 | $65.88 | $62.86 | $65.39 | +3.84% | 1,955,152 |
| May 8, 2023 | $64.13 | $64.60 | $62.77 | $62.97 | -2.11% | 1,650,762 |
| May 1, 2023 | $59.81 | $64.75 | $59.76 | $64.33 | +8.19% | 4,352,749 |
| Apr 24, 2023 | $57.52 | $59.50 | $55.59 | $59.46 | +4.37% | 2,817,506 |
| Apr 17, 2023 | $58.78 | $59.46 | $56.26 | $56.97 | -2.85% | 2,148,699 |
| Apr 10, 2023 | $56.82 | $59.28 | $56.20 | $58.64 | +2.84% | 2,259,547 |
| Apr 3, 2023 | $57.25 | $58.32 | $56.41 | $57.02 | -1.79% | 1,509,456 |
| Mar 27, 2023 | $53.50 | $58.56 | $52.77 | $58.06 | +8.99% | 1,966,975 |
| Mar 20, 2023 | $52.87 | $54.61 | $52.53 | $53.27 | +0.08% | 1,865,519 |
| Mar 13, 2023 | $52.06 | $53.73 | $51.65 | $53.23 | +1.20% | 3,430,605 |
| Mar 6, 2023 | $53.90 | $54.42 | $50.26 | $52.60 | -2.08% | 3,897,078 |
| Feb 27, 2023 | $55.37 | $55.53 | $52.37 | $53.72 | -2.20% | 2,212,692 |
| Feb 21, 2023 | $56.62 | $56.92 | $53.97 | $54.93 | -5.01% | 2,631,952 |
| Feb 13, 2023 | $57.17 | $58.83 | $57.14 | $57.83 | +1.35% | 1,845,813 |
| Feb 6, 2023 | $59.63 | $59.67 | $56.49 | $57.06 | -5.89% | 3,139,815 |
| Jan 30, 2023 | $58.52 | $61.35 | $57.71 | $60.63 | +2.26% | 3,176,233 |
| Jan 23, 2023 | $55.61 | $59.71 | $55.60 | $59.29 | +6.18% | 5,228,767 |
| Jan 17, 2023 | $54.86 | $56.82 | $54.42 | $55.84 | +2.01% | 3,578,454 |
| Jan 9, 2023 | $67.15 | $68.17 | $54.01 | $54.74 | -17.06% | 8,827,119 |
| Jan 3, 2023 | $62.83 | $66.15 | $62.10 | $66.00 | +6.02% | 2,236,674 |
| Dec 27, 2022 | $61.78 | $62.81 | $60.78 | $62.25 | +1.01% | 1,248,071 |
| Dec 19, 2022 | $59.67 | $62.09 | $58.30 | $61.63 | +5.33% | 3,516,976 |
| Dec 12, 2022 | $60.25 | $64.60 | $58.03 | $58.51 | -2.63% | 3,288,587 |
| Dec 5, 2022 | $61.66 | $62.22 | $59.00 | $60.09 | -4.22% | 1,801,146 |
| Nov 28, 2022 | $59.73 | $63.04 | $57.97 | $62.74 | +6.19% | 2,158,974 |
| Nov 21, 2022 | $57.40 | $59.57 | $57.25 | $59.08 | +0.25% | 1,793,434 |
| Nov 14, 2022 | $61.79 | $62.67 | $58.17 | $58.93 | -5.79% | 3,043,254 |
| Nov 7, 2022 | $52.71 | $63.33 | $52.27 | $62.55 | +22.14% | 4,803,722 |
| Oct 31, 2022 | $50.34 | $51.37 | $47.92 | $51.21 | +0.16% | 2,623,998 |
| Oct 24, 2022 | $45.43 | $52.11 | $44.82 | $51.13 | +14.59% | 7,229,923 |
| Oct 17, 2022 | $45.51 | $46.63 | $43.05 | $44.62 | +1.32% | 3,209,045 |
| Oct 10, 2022 | $44.34 | $45.40 | $41.81 | $44.04 | +0.05% | 3,452,515 |
| Oct 3, 2022 | $45.16 | $48.52 | $43.75 | $44.02 | -4.30% | 4,449,194 |
| Sep 26, 2022 | $44.90 | $47.60 | $44.51 | $46.00 | -0.20% | 3,716,234 |
| Sep 19, 2022 | $48.02 | $48.49 | $45.41 | $46.09 | -5.63% | 2,854,524 |
| Sep 12, 2022 | $52.10 | $52.89 | $48.47 | $48.84 | -3.42% | 3,252,788 |
| Sep 6, 2022 | $48.83 | $50.79 | $46.45 | $50.57 | +3.63% | 2,526,719 |
| Aug 29, 2022 | $50.86 | $51.63 | $48.42 | $48.80 | -3.94% | 3,028,714 |
| Aug 22, 2022 | $53.25 | $53.89 | $50.69 | $50.80 | -6.69% | 2,360,858 |
| Aug 15, 2022 | $58.62 | $58.86 | $54.25 | $54.44 | -7.93% | 2,514,181 |
| Aug 8, 2022 | $57.40 | $59.53 | $54.90 | $59.13 | +1.41% | 3,382,198 |
| Aug 1, 2022 | $55.65 | $59.05 | $55.28 | $58.31 | +2.82% | 3,887,202 |
| Jul 25, 2022 | $54.50 | $57.31 | $52.46 | $56.71 | +3.64% | 7,920,626 |
| Jul 18, 2022 | $54.40 | $57.25 | $53.34 | $54.72 | +2.74% | 4,567,024 |
| Jul 11, 2022 | $54.11 | $54.15 | $51.12 | $53.26 | -2.24% | 2,862,911 |
| Jul 5, 2022 | $49.87 | $54.68 | $49.70 | $54.48 | +5.36% | 2,996,749 |
| Jun 27, 2022 | $55.74 | $55.94 | $51.01 | $51.71 | -7.96% | 2,798,758 |
| Jun 21, 2022 | $53.75 | $56.49 | $52.22 | $56.18 | +5.96% | 4,634,391 |
| Jun 13, 2022 | $52.95 | $53.91 | $51.05 | $53.02 | -3.88% | 4,968,794 |
| Jun 6, 2022 | $60.50 | $60.96 | $55.13 | $55.16 | -8.36% | 2,670,431 |
| May 31, 2022 | $60.63 | $61.96 | $59.88 | $60.19 | -0.05% | 2,464,021 |
| May 23, 2022 | $58.64 | $60.36 | $56.55 | $60.22 | +2.64% | 4,345,517 |
| May 16, 2022 | $58.68 | $61.53 | $56.98 | $58.67 | -0.93% | 5,764,468 |
| May 9, 2022 | $58.41 | $59.90 | $56.23 | $59.22 | -2.82% | 6,455,845 |
| May 2, 2022 | $65.19 | $67.11 | $60.36 | $60.94 | -6.68% | 8,940,424 |
| Apr 25, 2022 | $65.77 | $68.32 | $63.29 | $65.30 | +0.05% | 8,868,239 |
| Apr 18, 2022 | $69.05 | $72.41 | $65.03 | $65.27 | -5.83% | 5,074,780 |
| Apr 11, 2022 | $70.62 | $72.06 | $68.62 | $69.31 | -3.12% | 2,834,881 |
| Apr 4, 2022 | $74.91 | $76.49 | $70.33 | $71.54 | +0.14% | 4,827,674 |
| Mar 28, 2022 | $78.00 | $78.96 | $71.13 | $71.44 | -6.99% | 4,129,322 |
| Mar 21, 2022 | $74.24 | $77.37 | $71.81 | $76.81 | +2.78% | 4,380,650 |
| Mar 14, 2022 | $70.37 | $74.78 | $69.30 | $74.73 | +6.56% | 3,157,377 |
| Mar 7, 2022 | $72.79 | $73.78 | $67.36 | $70.13 | -4.21% | 4,560,000 |
| Feb 28, 2022 | $73.84 | $78.48 | $72.65 | $73.21 | -2.13% | 5,592,001 |
| Feb 22, 2022 | $74.14 | $75.70 | $69.92 | $74.80 | +0.07% | 2,953,635 |
| Feb 14, 2022 | $77.97 | $81.48 | $73.39 | $74.75 | -4.93% | 4,684,092 |
| Feb 7, 2022 | $78.51 | $82.06 | $76.54 | $78.63 | -0.84% | 2,475,074 |
| Jan 31, 2022 | $81.54 | $83.48 | $78.26 | $79.30 | -3.12% | 3,763,270 |
| Jan 24, 2022 | $72.94 | $82.71 | $71.11 | $81.85 | +9.65% | 10,067,617 |
| Jan 18, 2022 | $82.18 | $82.40 | $74.58 | $74.65 | -12.10% | 4,688,181 |
| Jan 10, 2022 | $80.36 | $86.26 | $79.75 | $84.93 | +4.86% | 5,201,390 |
| Jan 3, 2022 | $85.14 | $87.57 | $79.67 | $80.99 | -1.81% | 5,203,003 |
| Dec 27, 2021 | $84.83 | $85.39 | $82.45 | $82.48 | -2.80% | 2,038,314 |
| Dec 20, 2021 | $81.54 | $85.51 | $80.74 | $84.86 | +1.87% | 2,160,362 |
| Dec 13, 2021 | $83.30 | $83.85 | $80.58 | $83.30 | +2.47% | 4,306,281 |
| Dec 6, 2021 | $77.45 | $83.14 | $76.80 | $81.29 | +4.81% | 3,375,389 |
| Nov 29, 2021 | $80.93 | $81.99 | $76.70 | $77.56 | -8.51% | 3,992,708 |
| Nov 22, 2021 | $81.41 | $86.55 | $78.82 | $84.77 | +3.94% | 4,716,323 |
| Nov 15, 2021 | $80.91 | $83.19 | $78.44 | $81.56 | +0.46% | 3,538,001 |
| Nov 8, 2021 | $80.22 | $81.47 | $78.13 | $81.19 | +2.36% | 3,263,692 |
| Nov 1, 2021 | $81.62 | $83.16 | $78.76 | $79.32 | -4.47% | 4,155,380 |
| Oct 25, 2021 | $88.95 | $90.10 | $82.41 | $83.03 | -7.43% | 7,000,263 |
| Oct 18, 2021 | $88.79 | $91.13 | $88.69 | $89.69 | +2.00% | 3,998,510 |
| Oct 11, 2021 | $87.80 | $90.89 | $86.91 | $87.93 | +0.09% | 4,355,531 |
| Oct 4, 2021 | $88.50 | $88.89 | $85.64 | $87.85 | -0.75% | 4,126,770 |
| Sep 27, 2021 | $97.52 | $98.06 | $86.73 | $88.51 | -10.91% | 6,297,807 |
| Sep 20, 2021 | $93.92 | $100.78 | $93.67 | $99.35 | +3.75% | 3,965,587 |
| Sep 13, 2021 | $99.75 | $100.34 | $94.12 | $95.76 | -5.37% | 4,587,112 |
| Sep 7, 2021 | $103.61 | $104.28 | $99.60 | $101.19 | -1.63% | 1,997,690 |
| Aug 30, 2021 | $104.22 | $106.25 | $101.09 | $102.87 | -1.73% | 3,351,926 |
| Aug 23, 2021 | $106.47 | $107.70 | $103.29 | $104.68 | -0.54% | 3,502,911 |
| Aug 16, 2021 | $108.06 | $108.85 | $102.39 | $105.25 | -2.17% | 3,632,226 |
| Aug 9, 2021 | $108.28 | $109.67 | $107.02 | $107.59 | +0.20% | 2,657,333 |
| Aug 2, 2021 | $109.94 | $111.15 | $106.63 | $107.38 | -1.53% | 4,322,994 |
| Jul 26, 2021 | $120.91 | $122.26 | $106.41 | $109.05 | -9.32% | 9,610,540 |
| Jul 19, 2021 | $116.70 | $122.37 | $116.51 | $120.26 | +1.99% | 3,930,376 |
| Jul 12, 2021 | $127.50 | $127.66 | $117.85 | $117.91 | -6.55% | 2,640,638 |
| Jul 6, 2021 | $124.26 | $128.42 | $123.41 | $126.18 | +2.18% | 2,719,629 |
| Jun 28, 2021 | $121.15 | $123.58 | $119.62 | $123.49 | +2.27% | 2,764,649 |
| Jun 21, 2021 | $124.00 | $127.38 | $120.36 | $120.75 | -2.45% | 3,451,557 |
| Jun 14, 2021 | $128.04 | $130.67 | $121.91 | $123.78 | -3.48% | 3,499,396 |
| Jun 7, 2021 | $133.11 | $140.17 | $127.23 | $128.24 | -3.00% | 5,515,423 |
| Jun 1, 2021 | $126.47 | $133.08 | $125.14 | $132.21 | +7.40% | 4,064,232 |
| May 24, 2021 | $110.53 | $123.73 | $110.53 | $123.10 | +11.37% | 3,413,450 |
| May 17, 2021 | $105.84 | $113.86 | $104.90 | $110.53 | +4.96% | 3,590,956 |
| May 10, 2021 | $111.85 | $111.85 | $98.55 | $105.31 | -8.07% | 6,356,250 |
| May 3, 2021 | $110.90 | $115.62 | $109.59 | $114.56 | +3.32% | 3,823,457 |
| Apr 26, 2021 | $115.92 | $116.10 | $106.35 | $110.88 | -5.23% | 5,367,950 |
| Apr 19, 2021 | $113.29 | $117.14 | $111.14 | $117.00 | +3.13% | 3,236,772 |
| Apr 12, 2021 | $108.63 | $113.75 | $107.76 | $113.45 | +4.07% | 2,503,559 |
| Apr 5, 2021 | $109.51 | $109.63 | $105.29 | $109.01 | +0.95% | 3,075,509 |
| Mar 29, 2021 | $104.10 | $108.14 | $101.80 | $107.98 | +3.84% | 1,941,419 |
| Mar 22, 2021 | $104.07 | $107.32 | $100.70 | $103.99 | +2.41% | 4,019,964 |
| Mar 15, 2021 | $99.50 | $102.46 | $98.05 | $101.54 | +2.61% | 3,254,522 |
| Mar 8, 2021 | $93.42 | $100.79 | $90.98 | $98.96 | +3.96% | 5,163,783 |
| Mar 1, 2021 | $107.58 | $109.21 | $91.41 | $95.19 | -11.89% | 8,878,041 |
| Feb 22, 2021 | $115.97 | $115.99 | $103.33 | $108.04 | -7.19% | 5,238,362 |
| Feb 16, 2021 | $120.05 | $120.24 | $113.25 | $116.41 | -1.84% | 2,424,151 |
| Feb 8, 2021 | $112.50 | $118.71 | $112.16 | $118.59 | +6.03% | 3,629,467 |
| Feb 1, 2021 | $105.54 | $111.92 | $104.53 | $111.85 | +6.61% | 3,532,211 |
| Jan 25, 2021 | $105.16 | $109.72 | $101.15 | $104.92 | +0.69% | 5,395,140 |
| Jan 19, 2021 | $102.95 | $105.56 | $96.26 | $104.20 | +3.26% | 7,203,265 |
| Jan 11, 2021 | $102.27 | $104.53 | $100.47 | $100.91 | -3.76% | 4,020,070 |
| Jan 4, 2021 | $99.69 | $105.85 | $95.51 | $104.85 | +7.88% | 4,482,417 |
| Dec 28, 2020 | $95.55 | $98.31 | $93.35 | $97.19 | +4.55% | 2,286,686 |
| Dec 21, 2020 | $93.40 | $95.94 | $92.80 | $92.96 | -1.99% | 1,818,625 |
| Dec 14, 2020 | $90.14 | $94.87 | $89.28 | $94.85 | +5.64% | 2,844,936 |
| Dec 7, 2020 | $86.58 | $91.23 | $86.57 | $89.79 | +2.83% | 2,538,970 |
| Nov 30, 2020 | $88.97 | $90.36 | $85.24 | $87.32 | +0.43% | 4,062,546 |
| Nov 23, 2020 | $83.94 | $87.15 | $80.78 | $86.95 | +3.86% | 2,952,233 |
| Nov 16, 2020 | $81.05 | $84.48 | $80.23 | $83.72 | +0.67% | 3,476,779 |
| Nov 9, 2020 | $83.83 | $84.01 | $75.12 | $83.16 | -11.48% | 11,163,776 |
| Nov 2, 2020 | $84.78 | $94.58 | $84.00 | $93.94 | +10.97% | 2,832,055 |
| Oct 26, 2020 | $85.58 | $88.30 | $83.35 | $84.65 | -3.83% | 4,053,096 |
| Oct 19, 2020 | $80.54 | $95.71 | $79.41 | $88.02 | +10.26% | 12,244,288 |
| Oct 12, 2020 | $80.28 | $81.74 | $78.67 | $79.83 | +0.36% | 1,769,208 |
| Oct 5, 2020 | $79.32 | $80.87 | $75.11 | $79.54 | +2.26% | 3,084,200 |
| Sep 28, 2020 | $73.34 | $78.90 | $73.15 | $77.78 | +6.34% | 2,848,250 |
| Sep 21, 2020 | $71.00 | $76.98 | $70.65 | $73.14 | +3.63% | 4,988,013 |
| Sep 14, 2020 | $69.97 | $72.44 | $69.71 | $70.58 | +2.62% | 2,936,222 |
| Sep 8, 2020 | $67.25 | $70.17 | $66.78 | $68.78 | -1.91% | 1,989,108 |
| Aug 31, 2020 | $73.49 | $76.53 | $67.80 | $70.12 | -3.03% | 3,813,813 |
| Aug 24, 2020 | $75.05 | $75.08 | $71.79 | $72.31 | -3.37% | 2,244,091 |
| Aug 17, 2020 | $74.74 | $75.92 | $73.41 | $74.83 | +1.42% | 1,924,946 |
| Aug 10, 2020 | $72.03 | $75.25 | $71.26 | $73.78 | +1.03% | 1,536,733 |
| Aug 3, 2020 | $73.76 | $74.55 | $72.00 | $73.03 | -0.26% | 2,000,698 |
| Jul 27, 2020 | $69.89 | $73.37 | $69.42 | $73.22 | +6.30% | 1,838,795 |
| Jul 20, 2020 | $69.67 | $73.85 | $67.69 | $68.88 | -1.57% | 5,726,105 |
| Jul 13, 2020 | $67.66 | $70.32 | $64.66 | $69.98 | +4.40% | 2,303,167 |
| Jul 6, 2020 | $65.40 | $67.88 | $65.13 | $67.03 | +3.23% | 1,807,595 |
| Jun 29, 2020 | $63.69 | $65.56 | $63.14 | $64.93 | +3.46% | 1,862,655 |
| Jun 22, 2020 | $62.95 | $63.60 | $61.66 | $62.76 | +2.21% | 1,823,889 |
| Jun 15, 2020 | $58.33 | $62.78 | $58.13 | $61.40 | +5.92% | 2,534,045 |
| Jun 8, 2020 | $57.27 | $60.79 | $56.79 | $57.97 | +0.16% | 2,622,433 |
| Jun 1, 2020 | $59.23 | $59.72 | $56.76 | $57.88 | -2.62% | 2,893,147 |
| May 26, 2020 | $57.36 | $59.90 | $53.81 | $59.44 | +5.26% | 3,553,168 |
| May 18, 2020 | $54.46 | $57.86 | $53.82 | $56.47 | +6.53% | 3,276,809 |
| May 11, 2020 | $50.15 | $54.43 | $50.10 | $53.01 | +3.15% | 8,181,915 |
| May 4, 2020 | $48.52 | $51.48 | $47.73 | $51.39 | +10.04% | 2,224,945 |
| Apr 27, 2020 | $47.79 | $48.96 | $46.50 | $46.70 | -1.70% | 1,687,000 |
| Apr 20, 2020 | $46.18 | $47.79 | $45.74 | $47.51 | +2.41% | 1,325,914 |
| Apr 13, 2020 | $44.73 | $46.47 | $44.02 | $46.39 | +4.18% | 1,061,721 |
| Apr 6, 2020 | $45.00 | $45.28 | $43.50 | $44.53 | +3.37% | 1,144,042 |
| Mar 30, 2020 | $42.90 | $43.73 | $42.11 | $43.08 | +4.77% | 1,475,152 |
| Mar 23, 2020 | $42.44 | $42.98 | $40.02 | $41.12 | -1.77% | 2,508,803 |
| Mar 16, 2020 | $31.37 | $44.74 | $31.37 | $41.86 | +13.60% | 4,168,650 |
| Mar 9, 2020 | $37.53 | $39.71 | $31.50 | $36.85 | -7.39% | 1,964,317 |
| Mar 2, 2020 | $39.50 | $41.32 | $38.73 | $39.79 | +2.13% | 1,869,296 |
| Feb 24, 2020 | $39.87 | $40.77 | $37.64 | $38.96 | -8.24% | 1,810,432 |
| Feb 18, 2020 | $42.50 | $43.24 | $42.20 | $42.46 | -3.50% | 817,785 |
| Feb 10, 2020 | $44.99 | $46.51 | $43.26 | $44.00 | -2.48% | 1,216,028 |
| Feb 3, 2020 | $44.86 | $46.17 | $44.77 | $45.12 | +1.10% | 832,487 |
| Jan 27, 2020 | $46.74 | $47.19 | $44.45 | $44.63 | -7.27% | 1,121,697 |
| Jan 21, 2020 | $47.67 | $48.83 | $47.45 | $48.13 | +3.35% | 1,456,837 |
| Jan 13, 2020 | $47.55 | $47.99 | $46.22 | $46.57 | -1.98% | 1,010,328 |
| Jan 6, 2020 | $46.75 | $47.99 | $46.69 | $47.51 | +0.64% | 673,227 |
| Dec 30, 2019 | $47.25 | $47.70 | $46.86 | $47.21 | +0.34% | 627,455 |
| Dec 23, 2019 | $46.65 | $47.20 | $46.49 | $47.05 | +1.53% | 328,821 |
| Dec 16, 2019 | $45.66 | $46.45 | $45.12 | $46.34 | +2.30% | 602,313 |
| Dec 9, 2019 | $43.52 | $45.38 | $43.25 | $45.30 | +3.71% | 463,211 |
| Dec 2, 2019 | $43.84 | $43.85 | $42.51 | $43.68 | +0.28% | 662,304 |
| Nov 25, 2019 | $43.25 | $43.90 | $43.25 | $43.56 | +2.23% | 333,148 |
| Nov 18, 2019 | $42.88 | $43.34 | $42.48 | $42.61 | -0.95% | 486,037 |
| Nov 11, 2019 | $41.51 | $43.30 | $41.22 | $43.02 | +3.54% | 691,650 |
| Nov 4, 2019 | $41.61 | $42.20 | $41.09 | $41.55 | +1.54% | 710,291 |
| Oct 28, 2019 | $42.29 | $42.41 | $40.51 | $40.92 | -2.41% | 898,857 |
| Oct 21, 2019 | $40.39 | $42.14 | $39.96 | $41.93 | +4.69% | 1,681,918 |
| Oct 14, 2019 | $40.78 | $41.32 | $39.71 | $40.05 | -2.41% | 1,064,354 |
| Oct 7, 2019 | $40.71 | $41.50 | $39.98 | $41.04 | +0.59% | 484,007 |
| Sep 30, 2019 | $40.35 | $41.02 | $39.09 | $40.80 | +0.94% | 863,146 |
| Sep 23, 2019 | $39.99 | $40.70 | $39.23 | $40.42 | -0.27% | 771,935 |
| Sep 16, 2019 | $41.64 | $42.35 | $40.44 | $40.53 | -3.36% | 724,387 |
| Sep 9, 2019 | $41.80 | $42.23 | $40.64 | $41.94 | +0.70% | 607,974 |
| Sep 3, 2019 | $40.42 | $41.75 | $40.14 | $41.65 | +2.23% | 515,373 |
| Aug 26, 2019 | $40.26 | $40.87 | $38.90 | $40.74 | +2.46% | 732,521 |
| Aug 19, 2019 | $39.52 | $40.79 | $39.28 | $39.76 | +2.66% | 711,227 |
| Aug 12, 2019 | $39.04 | $39.89 | $37.63 | $38.73 | -1.87% | 736,795 |
| Aug 5, 2019 | $38.93 | $39.72 | $38.23 | $39.47 | -1.74% | 788,810 |
| Jul 29, 2019 | $41.45 | $41.95 | $39.91 | $40.17 | -2.74% | 1,081,880 |
| Jul 22, 2019 | $38.92 | $41.97 | $38.90 | $41.30 | +5.87% | 1,560,638 |
| Jul 15, 2019 | $39.52 | $39.60 | $38.63 | $39.01 | -1.29% | 659,266 |
| Jul 8, 2019 | $39.53 | $39.61 | $38.08 | $39.52 | -0.03% | 695,151 |
| Jul 1, 2019 | $41.15 | $41.36 | $39.11 | $39.53 | -0.58% | 965,123 |
| Jun 24, 2019 | $39.05 | $40.03 | $38.20 | $39.76 | +2.32% | 698,898 |
| Jun 17, 2019 | $37.06 | $39.82 | $36.97 | $38.86 | +4.60% | 1,254,564 |
| Jun 10, 2019 | $37.84 | $38.91 | $37.02 | $37.15 | -1.77% | 813,286 |
| Jun 3, 2019 | $36.14 | $37.85 | $35.70 | $37.82 | +4.88% | 930,517 |
| May 28, 2019 | $37.43 | $37.63 | $36.04 | $36.06 | -2.93% | 678,446 |
| May 20, 2019 | $37.53 | $38.70 | $36.94 | $37.15 | -2.85% | 1,043,352 |
| May 13, 2019 | $37.12 | $39.25 | $36.69 | $38.24 | -1.60% | 1,024,240 |
| May 6, 2019 | $38.86 | $39.88 | $38.16 | $38.86 | -3.69% | 1,151,087 |
| Apr 29, 2019 | $41.12 | $42.09 | $38.31 | $40.35 | -2.70% | 2,372,955 |
| Apr 22, 2019 | $41.45 | $41.78 | $40.83 | $41.47 | -0.26% | 657,892 |
| Apr 15, 2019 | $41.29 | $41.79 | $41.13 | $41.58 | +0.10% | 425,804 |
| Apr 8, 2019 | $40.52 | $41.55 | $40.20 | $41.54 | +2.82% | 698,157 |
| Apr 1, 2019 | $39.78 | $40.66 | $39.40 | $40.40 | +2.69% | 747,364 |
| Mar 25, 2019 | $36.93 | $39.38 | $36.63 | $39.34 | +6.24% | 937,846 |
| Mar 18, 2019 | $38.31 | $38.58 | $36.98 | $37.03 | -4.19% | 1,003,897 |
| Mar 11, 2019 | $37.19 | $38.83 | $37.17 | $38.65 | +4.29% | 812,096 |
| Mar 4, 2019 | $38.27 | $38.88 | $36.88 | $37.06 | -2.42% | 1,109,301 |
| Feb 25, 2019 | $37.82 | $38.32 | $37.50 | $37.98 | +1.39% | 681,511 |
| Feb 19, 2019 | $36.59 | $37.46 | $36.52 | $37.46 | +1.30% | 505,225 |
| Feb 11, 2019 | $35.27 | $37.05 | $34.96 | $36.98 | +4.73% | 984,289 |
| Feb 4, 2019 | $35.79 | $36.44 | $34.79 | $35.31 | -1.59% | 912,480 |
| Jan 28, 2019 | $36.00 | $36.65 | $35.62 | $35.88 | -0.77% | 1,697,516 |
| Jan 22, 2019 | $33.62 | $36.36 | $33.47 | $36.16 | +8.13% | 3,777,748 |
| Jan 14, 2019 | $32.77 | $33.72 | $32.38 | $33.44 | +0.33% | 1,166,502 |
| Jan 7, 2019 | $31.26 | $33.45 | $31.26 | $33.33 | +7.66% | 1,694,196 |
| Dec 31, 2018 | $31.45 | $31.58 | $29.18 | $30.96 | -0.61% | 1,098,283 |
| Dec 24, 2018 | $29.72 | $31.79 | $29.06 | $31.15 | +4.32% | 836,817 |
| Dec 17, 2018 | $31.92 | $32.41 | $29.76 | $29.86 | -7.27% | 1,747,644 |
| Dec 10, 2018 | $32.48 | $34.14 | $31.97 | $32.20 | -1.56% | 1,427,100 |
| Dec 3, 2018 | $35.40 | $35.50 | $32.60 | $32.71 | -3.25% | 1,033,193 |
| Nov 26, 2018 | $33.35 | $34.52 | $32.89 | $33.81 | +4.32% | 1,723,621 |
| Nov 19, 2018 | $34.06 | $34.09 | $32.03 | $32.41 | -6.36% | 1,022,811 |
| Nov 12, 2018 | $35.92 | $35.99 | $34.14 | $34.61 | -5.75% | 1,020,917 |
| Nov 5, 2018 | $36.96 | $37.43 | $36.28 | $36.72 | -3.50% | 1,200,845 |
| Oct 29, 2018 | $36.17 | $38.96 | $34.77 | $38.05 | +8.10% | 1,628,080 |
| Oct 22, 2018 | $39.76 | $40.18 | $34.10 | $35.20 | -9.86% | 2,694,833 |
| Oct 15, 2018 | $39.31 | $40.84 | $38.93 | $39.05 | -0.15% | 1,252,395 |
| Oct 8, 2018 | $41.63 | $41.86 | $38.33 | $39.11 | -8.11% | 1,657,396 |
| Oct 1, 2018 | $45.18 | $45.23 | $42.26 | $42.56 | -4.83% | 1,096,580 |
| Sep 24, 2018 | $45.55 | $45.79 | $44.67 | $44.72 | -2.12% | 952,226 |
| Sep 17, 2018 | $47.09 | $47.15 | $45.54 | $45.69 | -3.36% | 1,188,327 |
| Sep 10, 2018 | $46.89 | $47.54 | $46.32 | $47.28 | +1.57% | 998,874 |
| Sep 4, 2018 | $48.56 | $48.78 | $46.54 | $46.55 | -5.90% | 1,376,621 |
| Aug 27, 2018 | $49.50 | $49.96 | $49.12 | $49.47 | +0.77% | 759,880 |
| Aug 20, 2018 | $47.48 | $49.23 | $47.40 | $49.09 | +4.71% | 841,418 |
| Aug 13, 2018 | $45.87 | $46.93 | $45.69 | $46.88 | +2.51% | 745,359 |
| Aug 6, 2018 | $45.39 | $46.74 | $45.25 | $45.73 | +0.13% | 1,689,700 |
| Jul 30, 2018 | $46.26 | $46.40 | $43.14 | $45.67 | -0.85% | 2,317,174 |
| Jul 23, 2018 | $46.52 | $47.17 | $45.96 | $46.06 | -1.22% | 1,960,636 |
| Jul 16, 2018 | $45.76 | $46.76 | $45.03 | $46.63 | +2.91% | 716,467 |
| Jul 9, 2018 | $44.99 | $45.79 | $44.69 | $45.31 | +1.64% | 584,067 |
| Jul 2, 2018 | $43.29 | $44.63 | $43.25 | $44.58 | +1.55% | 604,176 |
| Jun 25, 2018 | $43.77 | $44.35 | $42.68 | $43.90 | -0.70% | 989,378 |
| Jun 18, 2018 | $44.74 | $45.42 | $43.63 | $44.21 | -1.84% | 847,994 |
| Jun 11, 2018 | $44.40 | $46.12 | $44.29 | $45.04 | +1.65% | 1,639,210 |
| Jun 4, 2018 | $42.03 | $44.38 | $41.74 | $44.31 | +6.67% | 1,554,336 |
| May 29, 2018 | $40.20 | $41.58 | $39.89 | $41.54 | +2.01% | 1,001,348 |
| May 21, 2018 | $40.72 | $41.00 | $40.06 | $40.72 | +0.32% | 875,528 |
| May 14, 2018 | $40.64 | $40.95 | $40.23 | $40.59 | +0.27% | 893,385 |
| May 7, 2018 | $40.16 | $40.58 | $39.76 | $40.48 | +2.43% | 1,379,531 |
| Apr 30, 2018 | $37.35 | $40.38 | $36.52 | $39.52 | +5.64% | 4,091,580 |
| Apr 23, 2018 | $37.90 | $38.11 | $36.76 | $37.41 | -0.77% | 1,589,286 |
| Apr 16, 2018 | $37.26 | $37.95 | $37.04 | $37.70 | +1.78% | 918,404 |
| Apr 9, 2018 | $36.03 | $37.28 | $35.88 | $37.04 | +3.23% | 976,881 |
| Apr 2, 2018 | $36.69 | $36.87 | $35.31 | $35.88 | -2.31% | 959,069 |
| Mar 26, 2018 | $37.47 | $37.56 | $36.24 | $36.73 | -0.46% | 1,181,864 |
| Mar 19, 2018 | $39.50 | $39.83 | $36.88 | $36.90 | -6.53% | 1,675,626 |
| Mar 12, 2018 | $39.41 | $40.03 | $38.86 | $39.48 | -0.05% | 2,704,067 |
| Mar 5, 2018 | $38.95 | $39.78 | $38.78 | $39.50 | +2.33% | 1,725,528 |
| Feb 26, 2018 | $40.26 | $40.51 | $37.97 | $38.60 | -4.53% | 2,015,210 |
| Feb 20, 2018 | $40.29 | $40.68 | $39.80 | $40.43 | -1.77% | 1,561,931 |
| Feb 12, 2018 | $37.92 | $41.44 | $37.91 | $41.16 | +8.54% | 2,635,255 |
| Feb 5, 2018 | $40.62 | $41.02 | $36.71 | $37.92 | -8.25% | 4,271,981 |
| Jan 29, 2018 | $43.12 | $43.14 | $41.31 | $41.33 | -4.73% | 3,135,126 |
| Jan 22, 2018 | $37.71 | $43.54 | $37.47 | $43.38 | +16.21% | 6,751,893 |
| Jan 16, 2018 | $35.95 | $37.73 | $35.60 | $37.33 | +4.22% | 1,498,864 |
| Jan 8, 2018 | $34.97 | $35.85 | $34.47 | $35.82 | +2.90% | 1,438,917 |
| Jan 2, 2018 | $33.56 | $34.94 | $33.19 | $34.81 | +3.48% | 992,536 |
| Dec 26, 2017 | $33.76 | $34.09 | $33.52 | $33.64 | -0.77% | 755,944 |
| Dec 18, 2017 | $33.68 | $34.03 | $33.47 | $33.90 | +1.16% | 1,294,143 |
| Dec 11, 2017 | $32.79 | $33.58 | $32.78 | $33.51 | +1.24% | 1,327,870 |
| Dec 4, 2017 | $33.91 | $34.03 | $32.66 | $33.10 | -3.53% | 2,398,598 |
| Nov 27, 2017 | $35.50 | $35.68 | $33.75 | $34.31 | -3.68% | 1,706,171 |
| Nov 20, 2017 | $35.53 | $36.41 | $35.32 | $35.62 | -0.11% | 1,878,607 |
| Nov 13, 2017 | $34.82 | $35.74 | $34.41 | $35.66 | +0.59% | 1,528,397 |
| Nov 6, 2017 | $36.15 | $36.64 | $35.16 | $35.45 | -1.66% | 1,823,804 |
| Oct 30, 2017 | $34.92 | $36.50 | $34.77 | $36.05 | +4.01% | 2,211,710 |
| Oct 23, 2017 | $36.51 | $37.22 | $34.00 | $34.66 | -5.58% | 5,361,985 |
| Oct 16, 2017 | $36.44 | $37.08 | $36.26 | $36.71 | +0.55% | 1,345,334 |
| Oct 9, 2017 | $35.66 | $36.53 | $35.62 | $36.51 | +2.82% | 949,356 |
| Oct 2, 2017 | $36.16 | $36.51 | $35.27 | $35.51 | -2.61% | 1,253,459 |
| Sep 25, 2017 | $36.45 | $36.53 | $35.80 | $36.46 | -1.41% | 1,562,428 |
| Sep 18, 2017 | $37.38 | $38.20 | $36.66 | $36.98 | -0.56% | 1,549,399 |
| Sep 11, 2017 | $36.87 | $37.30 | $36.66 | $37.19 | +3.91% | 1,526,165 |
| Sep 5, 2017 | $35.15 | $35.89 | $34.54 | $35.79 | +2.11% | 1,393,724 |
| Aug 28, 2017 | $35.13 | $35.59 | $34.83 | $35.05 | +0.03% | 1,403,274 |
| Aug 21, 2017 | $34.56 | $35.19 | $34.37 | $35.04 | +1.98% | 1,307,458 |
| Aug 14, 2017 | $34.96 | $35.23 | $34.35 | $34.36 | -1.26% | 1,538,594 |
| Aug 7, 2017 | $35.85 | $36.35 | $34.40 | $34.80 | -2.68% | 2,110,238 |
| Jul 31, 2017 | $36.55 | $36.69 | $35.60 | $35.76 | -1.87% | 3,084,545 |
| Jul 24, 2017 | $39.06 | $40.82 | $35.22 | $36.44 | -6.16% | 8,588,148 |
| Jul 17, 2017 | $39.02 | $39.09 | $38.06 | $38.83 | -0.10% | 1,815,711 |
| Jul 10, 2017 | $36.93 | $39.23 | $36.71 | $38.87 | +5.25% | 2,537,124 |
| Jul 3, 2017 | $36.94 | $37.20 | $36.14 | $36.93 | +0.74% | 1,332,339 |
| Jun 26, 2017 | $37.40 | $37.53 | $35.65 | $36.66 | -1.08% | 1,954,835 |
| Jun 19, 2017 | $36.95 | $37.30 | $36.40 | $37.06 | +1.06% | 1,075,268 |
| Jun 12, 2017 | $36.02 | $36.80 | $35.15 | $36.67 | -0.24% | 2,777,116 |
| Jun 5, 2017 | $37.21 | $38.34 | $36.29 | $36.76 | -1.76% | 2,121,452 |
| May 30, 2017 | $36.60 | $37.45 | $36.34 | $37.42 | +1.35% | 1,316,333 |
| May 22, 2017 | $35.26 | $37.12 | $35.04 | $36.92 | +5.04% | 2,960,986 |
| May 15, 2017 | $35.38 | $36.12 | $34.47 | $35.15 | +0.72% | 2,334,836 |
| May 8, 2017 | $34.39 | $34.99 | $34.20 | $34.90 | +1.39% | 1,369,079 |
| May 1, 2017 | $33.13 | $34.52 | $33.00 | $34.42 | +3.74% | 2,610,032 |
| Apr 24, 2017 | $30.85 | $34.14 | $30.64 | $33.18 | +7.07% | 5,193,347 |
| Apr 17, 2017 | $31.11 | $31.36 | $30.83 | $30.99 | -0.06% | 1,634,845 |
| Apr 10, 2017 | $31.59 | $31.74 | $31.00 | $31.01 | -1.74% | 800,149 |
| Apr 3, 2017 | $31.69 | $31.91 | $31.15 | $31.56 | -0.97% | 1,879,468 |
| Mar 27, 2017 | $31.32 | $32.17 | $31.12 | $31.87 | +0.57% | 1,203,791 |
| Mar 20, 2017 | $31.18 | $31.92 | $30.82 | $31.69 | +0.70% | 1,439,834 |
| Mar 13, 2017 | $30.00 | $31.61 | $30.00 | $31.47 | +6.43% | 2,307,648 |
| Mar 6, 2017 | $29.25 | $29.77 | $28.84 | $29.57 | +2.00% | 2,284,707 |
| Feb 27, 2017 | $28.93 | $29.15 | $28.47 | $28.99 | +0.07% | 1,238,228 |
| Feb 21, 2017 | $29.40 | $29.47 | $28.52 | $28.97 | -1.33% | 857,685 |
| Feb 13, 2017 | $29.51 | $29.71 | $29.20 | $29.36 | -0.03% | 1,131,006 |
| Feb 6, 2017 | $28.69 | $29.50 | $28.64 | $29.37 | +0.93% | 1,581,178 |
| Jan 30, 2017 | $28.86 | $29.19 | $28.35 | $29.10 | -0.61% | 2,154,229 |
| Jan 23, 2017 | $25.04 | $29.90 | $24.99 | $29.28 | +16.42% | 6,487,361 |
| Jan 17, 2017 | $25.60 | $25.68 | $25.08 | $25.15 | -1.49% | 1,636,409 |
| Jan 9, 2017 | $24.93 | $25.86 | $24.90 | $25.53 | +1.63% | 2,107,174 |
| Jan 3, 2017 | $24.84 | $25.60 | $24.73 | $25.12 | +1.41% | 1,713,718 |
| Dec 27, 2016 | $24.44 | $25.05 | $24.42 | $24.77 | +2.27% | 1,199,153 |
| Dec 19, 2016 | $24.35 | $24.74 | $24.16 | $24.22 | -1.62% | 1,339,547 |
| Dec 12, 2016 | $23.71 | $24.78 | $23.59 | $24.62 | +3.14% | 2,451,899 |
| Dec 5, 2016 | $24.22 | $24.71 | $23.83 | $23.87 | -2.23% | 1,685,961 |
| Nov 28, 2016 | $24.27 | $24.76 | $24.02 | $24.42 | -0.47% | 2,951,410 |
| Nov 21, 2016 | $25.03 | $25.27 | $24.34 | $24.53 | -2.54% | 1,805,239 |
| Nov 14, 2016 | $23.68 | $25.30 | $23.62 | $25.17 | – | 2,187,442 |
Seasonality
LOGI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | -1.6% | 0.7% | -0.1% | 10.8% | -1.2% | 3.6% | 0.2% | -0.3% | 0.2% | 2.7% | 1.2% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 4 of 9 | 6 of 9 |
| 2026 | -14.3% | 7.1% | -0.9% | 9.0% | 22.8% | -22.8% | 9.0% | -3.7% | 4.0% | -5.4% | ||
| 2025 | 18.3% | 1.6% | -14.7% | -10.7% | 9.8% | 8.9% | 3.1% | 11.5% | 7.4% | 9.9% | -6.5% | -11.1% |
| 2024 | -12.3% | 5.3% | 1.8% | -12.3% | 27.6% | -3.1% | -6.5% | 0.5% | 0.2% | -8.9% | -1.0% | 1.8% |
| 2023 | -6.2% | -6.5% | 6.4% | 2.4% | 7.4% | -7.0% | 16.8% | -0.8% | 1.9% | 14.1% | 11.5% | 8.4% |
| 2022 | 1.1% | -10.5% | -1.2% | -11.5% | -6.9% | -14.4% | 8.9% | -11.4% | -6.5% | 7.9% | 22.0% | 2.8% |
| 2021 | 8.0% | 3.0% | -3.3% | 6.1% | 11.0% | -1.8% | -9.8% | -6.1% | -13.0% | -5.8% | -4.0% | 3.5% |
| 2020 | -5.4% | -12.7% | 10.2% | 12.5% | 23.1% | 9.7% | 12.3% | 2.1% | 4.7% | 9.5% | 6.7% | 7.6% |
| 2019 | 16.4% | 3.2% | 4.7% | -1.6% | -6.9% | 10.3% | 3.7% | -1.2% | 1.8% | 0.0% | 6.9% | 8.3% |
| 2018 | 25.7% | -6.9% | -6.7% | 0.8% | 9.8% | 8.0% | -0.1% | 12.8% | -8.3% | -17.4% | -8.4% | -7.5% |
| 2017 | 15.7% | 0.5% | 10.6% | 4.1% | 9.9% | 0.5% | -1.7% | -1.9% | 5.0% | -1.7% | -3.3% | -2.9% |