Logitech International S.A. (LOGI) stock
LOGINasdaqComputer Peripheral Equipment, NECFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 20/3020% below fair value
$95.53−3.43 (-3.47%)
Close on Oct 30, 2026Market cap $13.68BP/E 17.5Yield 1.65%
Price history
Logitech International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$95.53
-3.47% on the day
52-week range
$83.32 – $129.66
-26.3% from the high
Change over 52 weeks
-20.8%
From $120.69 on Oct 30, 2025
Average volume
1.00M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $94.98 | $96.00 | $94.62 | $95.53 | -3.47% | 1,946,971 |
| Oct 29, 2026 | $99.24 | $99.80 | $98.00 | $98.96 | +0.70% | 1,114,379 |
| Oct 28, 2026 | $99.89 | $102.56 | $97.61 | $98.27 | -12.12% | 3,048,053 |
| Oct 27, 2026 | $109.71 | $112.54 | $108.86 | $111.82 | +1.76% | 1,447,653 |
| Oct 26, 2026 | $109.85 | $111.94 | $109.37 | $109.89 | +0.21% | 1,322,760 |
| Oct 23, 2026 | $111.57 | $112.28 | $109.24 | $109.66 | -2.54% | 1,742,265 |
| Oct 22, 2026 | $109.17 | $113.06 | $108.73 | $112.52 | +1.98% | 2,113,433 |
| Oct 21, 2026 | $109.18 | $110.42 | $108.46 | $110.34 | +0.97% | 1,001,469 |
| Oct 20, 2026 | $106.99 | $109.67 | $106.56 | $109.28 | +1.80% | 1,307,159 |
| Oct 19, 2026 | $105.05 | $107.59 | $105.05 | $107.35 | +2.81% | 1,487,331 |
| Oct 16, 2026 | $106.11 | $106.46 | $102.85 | $104.41 | -0.71% | 1,207,099 |
| Oct 15, 2026 | $101.00 | $105.48 | $101.00 | $105.16 | +3.95% | 1,074,412 |
| Oct 14, 2026 | $102.89 | $103.04 | $100.59 | $101.16 | -1.57% | 345,432 |
| Oct 13, 2026 | $99.81 | $103.21 | $99.81 | $102.77 | +4.52% | 811,533 |
| Oct 12, 2026 | $99.41 | $99.55 | $98.24 | $98.33 | +0.06% | 817,782 |
| Oct 9, 2026 | $100.48 | $100.92 | $97.76 | $98.27 | -3.18% | 820,262 |
| Oct 8, 2026 | $101.42 | $102.25 | $100.74 | $101.50 | -0.67% | 349,570 |
| Oct 7, 2026 | $100.71 | $102.89 | $100.43 | $102.18 | -0.22% | 440,766 |
| Oct 6, 2026 | $101.65 | $102.73 | $101.58 | $102.41 | +1.02% | 408,985 |
| Oct 5, 2026 | $102.95 | $103.63 | $101.19 | $101.38 | -2.82% | 417,525 |
| Oct 2, 2026 | $104.61 | $105.53 | $103.81 | $104.32 | +0.97% | 751,926 |
| Oct 1, 2026 | $103.23 | $104.16 | $102.28 | $103.32 | +2.30% | 942,266 |
| Sep 30, 2026 | $100.59 | $101.88 | $100.59 | $100.99 | +0.32% | 755,113 |
| Sep 29, 2026 | $102.12 | $102.14 | $100.15 | $100.67 | +0.34% | 358,342 |
| Sep 28, 2026 | $100.19 | $100.95 | $99.28 | $100.33 | -0.75% | 465,998 |
| Sep 25, 2026 | $99.96 | $102.23 | $99.81 | $101.09 | +1.54% | 633,341 |
| Sep 24, 2026 | $101.56 | $101.57 | $98.40 | $99.56 | -4.86% | 1,193,429 |
| Sep 23, 2026 | $105.29 | $106.77 | $104.42 | $104.65 | -1.11% | 727,623 |
| Sep 22, 2026 | $105.69 | $106.24 | $104.06 | $105.82 | +0.67% | 748,151 |
| Sep 21, 2026 | $104.45 | $105.18 | $102.59 | $105.12 | +3.87% | 903,003 |
| Sep 18, 2026 | $104.35 | $104.48 | $100.75 | $101.20 | -1.31% | 791,996 |
| Sep 17, 2026 | $101.72 | $103.05 | $100.19 | $102.54 | +3.02% | 653,793 |
| Sep 16, 2026 | $101.20 | $101.57 | $98.80 | $99.53 | -1.59% | 602,940 |
| Sep 15, 2026 | $99.03 | $101.66 | $98.71 | $101.14 | +0.78% | 753,001 |
| Sep 14, 2026 | $102.08 | $102.26 | $100.11 | $100.36 | -2.28% | 583,184 |
| Sep 11, 2026 | $99.77 | $103.50 | $99.61 | $102.70 | +2.94% | 994,234 |
| Sep 10, 2026 | $98.31 | $100.51 | $98.30 | $99.77 | +1.09% | 754,062 |
| Sep 9, 2026 | $100.02 | $100.60 | $97.89 | $98.69 | +0.18% | 512,125 |
| Sep 8, 2026 | $100.11 | $100.11 | $97.48 | $98.51 | -3.47% | 596,215 |
| Sep 4, 2026 | $102.04 | $102.54 | $101.31 | $102.05 | +0.33% | 742,130 |
| Sep 3, 2026 | $99.83 | $101.82 | $99.75 | $101.71 | +2.59% | 717,615 |
| Sep 2, 2026 | $98.40 | $99.77 | $96.72 | $99.14 | +1.09% | 866,243 |
| Sep 1, 2026 | $97.83 | $98.69 | $96.81 | $98.07 | -0.63% | 718,454 |
| Aug 31, 2026 | $99.79 | $100.48 | $98.10 | $98.69 | +0.75% | 856,835 |
| Aug 28, 2026 | $98.65 | $99.69 | $97.80 | $97.96 | -0.06% | 480,161 |
| Aug 27, 2026 | $98.75 | $98.89 | $96.75 | $98.02 | -2.17% | 1,359,884 |
| Aug 26, 2026 | $98.98 | $100.36 | $98.66 | $100.19 | +1.56% | 441,118 |
| Aug 25, 2026 | $97.56 | $98.70 | $97.03 | $98.65 | +1.48% | 419,743 |
| Aug 24, 2026 | $96.14 | $97.75 | $96.09 | $97.21 | +1.23% | 786,728 |
| Aug 21, 2026 | $96.06 | $96.77 | $95.65 | $96.03 | +0.72% | 594,505 |
| Aug 20, 2026 | $97.27 | $97.46 | $94.78 | $95.34 | -5.11% | 1,012,705 |
| Aug 19, 2026 | $99.89 | $100.79 | $99.67 | $100.47 | +2.20% | 852,965 |
| Aug 18, 2026 | $99.19 | $100.19 | $98.15 | $98.31 | -2.78% | 782,044 |
| Aug 17, 2026 | $102.18 | $102.86 | $101.04 | $101.12 | -1.91% | 544,947 |
| Aug 14, 2026 | $104.62 | $105.09 | $102.87 | $103.09 | -1.38% | 493,604 |
| Aug 13, 2026 | $104.83 | $107.31 | $103.27 | $104.53 | +1.21% | 879,242 |
| Aug 12, 2026 | $104.86 | $104.97 | $100.85 | $103.28 | -0.37% | 907,872 |
| Aug 11, 2026 | $104.18 | $105.25 | $102.61 | $103.66 | -1.15% | 700,459 |
| Aug 10, 2026 | $106.52 | $107.63 | $104.77 | $104.87 | -1.37% | 542,924 |
| Aug 7, 2026 | $104.73 | $106.47 | $103.84 | $106.33 | +3.26% | 937,025 |
| Aug 6, 2026 | $104.42 | $104.57 | $102.94 | $102.97 | -2.58% | 707,114 |
| Aug 5, 2026 | $107.10 | $107.19 | $104.12 | $105.70 | -2.98% | 752,935 |
| Aug 4, 2026 | $106.13 | $109.42 | $105.49 | $108.95 | +3.65% | 816,781 |
| Aug 3, 2026 | $104.93 | $106.11 | $104.25 | $105.11 | +2.57% | 1,316,280 |
| Jul 31, 2026 | $102.47 | $103.20 | $101.17 | $102.48 | +0.90% | 1,196,228 |
| Jul 30, 2026 | $102.10 | $103.24 | $99.95 | $101.57 | -1.38% | 1,896,990 |
| Jul 29, 2026 | $102.24 | $107.69 | $101.47 | $102.99 | -7.76% | 4,005,665 |
| Jul 28, 2026 | $106.52 | $111.92 | $106.12 | $111.66 | +3.56% | 2,633,519 |
| Jul 27, 2026 | $106.19 | $108.04 | $105.87 | $107.82 | +1.93% | 1,191,620 |
| Jul 24, 2026 | $104.27 | $106.49 | $103.47 | $105.78 | +2.80% | 1,218,605 |
| Jul 23, 2026 | $103.99 | $105.13 | $102.67 | $102.90 | -1.46% | 798,716 |
| Jul 22, 2026 | $104.04 | $105.66 | $104.01 | $104.42 | +1.47% | 997,732 |
| Jul 21, 2026 | $103.58 | $104.80 | $102.64 | $102.91 | +1.11% | 1,027,679 |
| Jul 20, 2026 | $102.67 | $102.71 | $100.80 | $101.78 | -1.02% | 877,742 |
| Jul 17, 2026 | $101.45 | $104.59 | $101.45 | $102.83 | +2.53% | 1,249,084 |
| Jul 16, 2026 | $99.67 | $101.01 | $99.25 | $100.29 | +0.38% | 1,011,227 |
| Jul 15, 2026 | $101.49 | $101.97 | $98.78 | $99.91 | -0.68% | 1,030,468 |
| Jul 14, 2026 | $101.55 | $102.21 | $100.08 | $100.59 | -1.59% | 959,493 |
| Jul 13, 2026 | $101.61 | $103.18 | $100.89 | $102.22 | +0.26% | 902,863 |
| Jul 10, 2026 | $103.45 | $103.87 | $101.38 | $101.95 | +0.28% | 826,645 |
| Jul 9, 2026 | $99.47 | $101.71 | $98.00 | $101.67 | +3.89% | 1,410,351 |
| Jul 8, 2026 | $95.66 | $97.98 | $95.66 | $97.86 | +0.77% | 978,136 |
| Jul 7, 2026 | $98.56 | $98.70 | $96.25 | $97.11 | -0.33% | 742,496 |
| Jul 6, 2026 | $95.19 | $97.74 | $94.83 | $97.43 | +3.65% | 1,546,273 |
| Jul 2, 2026 | $95.43 | $96.29 | $93.51 | $94.00 | -0.68% | 922,480 |
| Jul 1, 2026 | $93.06 | $95.75 | $92.42 | $94.64 | +0.64% | 1,144,650 |
| Jun 30, 2026 | $92.95 | $94.73 | $91.32 | $94.04 | -4.65% | 2,065,853 |
| Jun 29, 2026 | $98.65 | $98.95 | $97.29 | $98.63 | +1.29% | 868,270 |
| Jun 26, 2026 | $99.34 | $99.66 | $96.27 | $97.37 | -3.45% | 1,497,047 |
| Jun 25, 2026 | $103.04 | $103.06 | $99.75 | $100.85 | -1.48% | 918,133 |
| Jun 24, 2026 | $104.28 | $104.64 | $101.93 | $102.37 | -1.94% | 830,030 |
| Jun 23, 2026 | $103.86 | $105.05 | $103.74 | $104.39 | -2.28% | 526,150 |
| Jun 22, 2026 | $106.35 | $107.29 | $106.00 | $106.83 | -0.75% | 619,144 |
| Jun 18, 2026 | $107.27 | $108.96 | $106.14 | $107.64 | +1.60% | 898,963 |
| Jun 17, 2026 | $109.72 | $109.77 | $105.75 | $105.94 | -3.01% | 925,436 |
| Jun 16, 2026 | $111.47 | $111.79 | $109.10 | $109.23 | -1.51% | 574,095 |
| Jun 15, 2026 | $112.41 | $112.58 | $110.70 | $110.90 | +0.08% | 685,292 |
| Jun 12, 2026 | $109.45 | $111.11 | $108.80 | $110.81 | +0.84% | 752,804 |
| Jun 11, 2026 | $109.50 | $109.90 | $106.58 | $109.89 | +0.70% | 1,378,108 |
| Jun 10, 2026 | $111.24 | $112.33 | $109.01 | $109.13 | -3.46% | 967,782 |
| Jun 9, 2026 | $115.00 | $115.62 | $110.11 | $113.04 | -0.30% | 1,045,767 |
| Jun 8, 2026 | $114.44 | $115.08 | $113.01 | $113.38 | +0.40% | 589,750 |
| Jun 5, 2026 | $115.94 | $115.97 | $112.38 | $112.93 | -4.85% | 912,538 |
| Jun 4, 2026 | $118.52 | $119.61 | $118.16 | $118.69 | -0.32% | 803,714 |
| Jun 3, 2026 | $123.45 | $123.75 | $118.67 | $119.07 | -6.01% | 1,915,179 |
| Jun 2, 2026 | $129.10 | $129.66 | $126.68 | $126.69 | +0.02% | 1,279,347 |
| Jun 1, 2026 | $122.02 | $126.86 | $122.02 | $126.67 | +3.94% | 1,839,552 |
| May 29, 2026 | $117.50 | $123.57 | $117.50 | $121.87 | +9.05% | 3,555,579 |
| May 28, 2026 | $111.52 | $112.89 | $109.82 | $111.76 | +1.68% | 985,139 |
| May 27, 2026 | $109.71 | $110.56 | $109.18 | $109.91 | -1.30% | 639,836 |
| May 26, 2026 | $110.95 | $111.75 | $109.18 | $111.36 | -1.13% | 1,162,017 |
| May 22, 2026 | $106.95 | $113.04 | $106.92 | $112.63 | +6.46% | 1,761,434 |
| May 21, 2026 | $102.64 | $105.94 | $102.56 | $105.80 | +1.95% | 575,512 |
| May 20, 2026 | $104.32 | $105.05 | $103.19 | $103.78 | +0.12% | 799,628 |
| May 19, 2026 | $104.47 | $104.76 | $102.52 | $103.66 | -1.47% | 692,489 |
| May 18, 2026 | $104.41 | $105.27 | $103.87 | $105.21 | +2.16% | 986,754 |
| May 15, 2026 | $100.58 | $103.84 | $100.58 | $102.99 | +2.02% | 886,748 |
| May 14, 2026 | $103.45 | $103.54 | $99.63 | $100.95 | -2.92% | 1,399,155 |
| May 13, 2026 | $103.12 | $104.01 | $101.67 | $103.99 | +0.42% | 958,940 |
| May 12, 2026 | $105.10 | $105.44 | $101.86 | $103.56 | -3.12% | 1,203,151 |
| May 11, 2026 | $109.73 | $110.47 | $106.24 | $106.89 | -2.29% | 1,380,055 |
| May 8, 2026 | $107.27 | $110.06 | $107.13 | $109.39 | +5.99% | 1,911,740 |
| May 7, 2026 | $105.83 | $106.57 | $102.85 | $103.21 | -0.20% | 1,386,205 |
| May 6, 2026 | $101.83 | $103.51 | $97.07 | $103.42 | -1.90% | 2,695,837 |
| May 5, 2026 | $101.79 | $105.53 | $101.61 | $105.42 | +3.86% | 1,806,091 |
| May 4, 2026 | $101.77 | $102.18 | $99.88 | $101.50 | +2.02% | 2,748,987 |
| May 1, 2026 | $99.28 | $101.06 | $99.28 | $99.49 | +0.21% | 893,344 |
| Apr 30, 2026 | $97.80 | $99.46 | $96.89 | $99.28 | +1.62% | 849,650 |
| Apr 29, 2026 | $96.57 | $98.15 | $96.33 | $97.70 | +1.10% | 810,317 |
| Apr 28, 2026 | $95.66 | $97.05 | $95.55 | $96.64 | +1.58% | 725,050 |
| Apr 27, 2026 | $96.09 | $96.85 | $94.99 | $95.14 | -0.26% | 666,910 |
| Apr 24, 2026 | $95.04 | $95.73 | $94.35 | $95.39 | +0.41% | 640,793 |
| Apr 23, 2026 | $96.25 | $96.71 | $93.75 | $95.00 | -3.07% | 1,032,715 |
| Apr 22, 2026 | $98.94 | $99.14 | $97.70 | $98.01 | -0.16% | 820,625 |
| Apr 21, 2026 | $97.76 | $99.45 | $97.16 | $98.17 | -1.84% | 943,566 |
| Apr 20, 2026 | $100.73 | $100.76 | $99.62 | $100.01 | -1.07% | 421,814 |
| Apr 17, 2026 | $102.13 | $102.24 | $100.70 | $101.09 | +2.07% | 850,428 |
| Apr 16, 2026 | $99.32 | $100.30 | $98.64 | $99.04 | +1.36% | 952,483 |
| Apr 15, 2026 | $96.91 | $97.85 | $96.38 | $97.71 | +1.82% | 610,306 |
| Apr 14, 2026 | $95.15 | $96.12 | $94.55 | $95.96 | +1.62% | 589,832 |
| Apr 13, 2026 | $90.11 | $94.48 | $90.05 | $94.43 | +3.47% | 812,871 |
| Apr 10, 2026 | $94.32 | $94.44 | $90.55 | $91.26 | +0.22% | 1,621,067 |
| Apr 9, 2026 | $93.15 | $93.15 | $90.12 | $91.06 | -3.94% | 1,456,638 |
| Apr 8, 2026 | $96.49 | $96.64 | $94.37 | $94.79 | +2.13% | 1,209,004 |
| Apr 7, 2026 | $92.48 | $93.22 | $91.30 | $92.81 | +0.36% | 655,486 |
| Apr 6, 2026 | $92.10 | $93.05 | $92.10 | $92.48 | +0.54% | 400,923 |
| Apr 2, 2026 | $89.33 | $92.08 | $89.29 | $91.98 | +0.28% | 613,087 |
| Apr 1, 2026 | $91.86 | $92.44 | $91.16 | $91.72 | +0.66% | 819,455 |
| Mar 31, 2026 | $91.71 | $91.82 | $89.34 | $91.12 | +1.23% | 1,107,129 |
| Mar 30, 2026 | $90.76 | $90.89 | $89.48 | $90.01 | -0.03% | 611,875 |
| Mar 27, 2026 | $91.33 | $91.70 | $89.78 | $90.04 | -2.74% | 740,218 |
| Mar 26, 2026 | $93.07 | $94.45 | $92.48 | $92.58 | -1.42% | 859,411 |
| Mar 25, 2026 | $94.20 | $94.56 | $92.95 | $93.91 | +2.27% | 632,518 |
| Mar 24, 2026 | $89.69 | $92.33 | $89.68 | $91.83 | +1.02% | 795,441 |
| Mar 23, 2026 | $90.20 | $92.19 | $89.90 | $90.90 | +3.39% | 798,343 |
| Mar 20, 2026 | $90.95 | $91.29 | $87.38 | $87.92 | -4.14% | 1,456,627 |
| Mar 19, 2026 | $90.14 | $91.77 | $89.57 | $91.72 | +1.75% | 1,293,820 |
| Mar 18, 2026 | $89.65 | $91.52 | $89.56 | $90.14 | -2.65% | 1,518,743 |
| Mar 17, 2026 | $95.77 | $97.89 | $91.28 | $92.59 | -2.21% | 2,038,161 |
| Mar 16, 2026 | $93.66 | $95.18 | $93.54 | $94.68 | +2.08% | 744,021 |
| Mar 13, 2026 | $93.46 | $94.35 | $92.36 | $92.75 | -0.19% | 551,554 |
| Mar 12, 2026 | $92.34 | $95.09 | $92.34 | $92.93 | +0.67% | 864,027 |
| Mar 11, 2026 | $91.86 | $92.80 | $91.12 | $92.31 | +1.51% | 686,534 |
| Mar 10, 2026 | $92.24 | $92.93 | $90.68 | $90.94 | -1.58% | 952,487 |
| Mar 9, 2026 | $90.32 | $92.80 | $90.30 | $92.40 | +0.24% | 2,109,354 |
| Mar 6, 2026 | $88.25 | $92.27 | $88.25 | $92.18 | +2.43% | 1,388,316 |
| Mar 5, 2026 | $90.87 | $92.28 | $89.08 | $89.99 | -2.20% | 909,426 |
| Mar 4, 2026 | $91.62 | $92.14 | $90.59 | $92.01 | +0.45% | 726,056 |
| Mar 3, 2026 | $89.38 | $91.62 | $88.53 | $91.60 | +0.56% | 974,319 |
| Mar 2, 2026 | $89.62 | $91.77 | $89.43 | $91.09 | -0.94% | 771,930 |
| Feb 27, 2026 | $91.99 | $92.79 | $91.46 | $91.95 | -0.82% | 683,186 |
| Feb 26, 2026 | $93.00 | $93.44 | $91.27 | $92.71 | +2.91% | 969,452 |
| Feb 25, 2026 | $90.62 | $90.62 | $89.37 | $90.09 | -1.39% | 899,276 |
| Feb 24, 2026 | $89.76 | $91.81 | $89.76 | $91.36 | +2.22% | 819,291 |
| Feb 23, 2026 | $90.02 | $90.27 | $88.84 | $89.38 | -0.73% | 743,826 |
| Feb 20, 2026 | $89.43 | $91.75 | $89.34 | $90.04 | +0.75% | 925,436 |
| Feb 19, 2026 | $88.84 | $89.75 | $88.84 | $89.37 | +0.48% | 722,428 |
| Feb 18, 2026 | $89.16 | $89.88 | $88.31 | $88.94 | -1.11% | 899,816 |
| Feb 17, 2026 | $89.94 | $90.34 | $89.04 | $89.94 | +0.59% | 720,915 |
| Feb 13, 2026 | $89.08 | $89.75 | $88.16 | $89.41 | +2.75% | 1,687,608 |
| Feb 12, 2026 | $88.94 | $89.10 | $85.55 | $87.02 | -6.75% | 2,676,389 |
| Feb 11, 2026 | $93.93 | $94.12 | $92.31 | $93.32 | +1.00% | 986,446 |
| Feb 10, 2026 | $92.51 | $93.37 | $92.34 | $92.40 | +0.77% | 982,385 |
| Feb 9, 2026 | $91.42 | $92.34 | $90.96 | $91.70 | +0.27% | 771,751 |
| Feb 6, 2026 | $89.79 | $91.46 | $89.58 | $91.45 | +2.86% | 1,220,052 |
| Feb 5, 2026 | $90.64 | $90.70 | $87.71 | $88.91 | -2.62% | 1,882,228 |
| Feb 4, 2026 | $89.73 | $91.84 | $89.13 | $91.30 | +4.31% | 2,065,379 |
| Feb 3, 2026 | $87.78 | $88.56 | $86.82 | $87.53 | -0.16% | 1,083,259 |
| Feb 2, 2026 | $86.33 | $88.06 | $86.26 | $87.67 | +2.13% | 1,535,282 |
| Jan 30, 2026 | $87.31 | $87.67 | $85.53 | $85.84 | -2.98% | 1,374,462 |
| Jan 29, 2026 | $87.75 | $88.92 | $87.26 | $88.48 | +2.12% | 2,394,582 |
| Jan 28, 2026 | $91.04 | $91.14 | $83.32 | $86.64 | -7.57% | 5,404,033 |
| Jan 27, 2026 | $94.05 | $95.16 | $92.67 | $93.74 | -0.45% | 2,333,003 |
| Jan 26, 2026 | $94.10 | $95.46 | $93.89 | $94.16 | +0.77% | 1,690,076 |
| Jan 23, 2026 | $91.74 | $93.56 | $91.20 | $93.44 | +1.78% | 1,401,492 |
| Jan 22, 2026 | $92.06 | $92.67 | $91.40 | $91.81 | -0.08% | 751,666 |
| Jan 21, 2026 | $90.55 | $92.13 | $90.35 | $91.88 | +0.76% | 1,285,847 |
| Jan 20, 2026 | $91.16 | $92.55 | $90.40 | $91.19 | -4.49% | 1,926,835 |
| Jan 16, 2026 | $95.84 | $96.05 | $94.97 | $95.48 | -1.16% | 1,579,180 |
| Jan 15, 2026 | $96.77 | $97.03 | $95.71 | $96.60 | -0.14% | 945,357 |
| Jan 14, 2026 | $97.62 | $98.00 | $96.18 | $96.74 | -0.05% | 1,009,166 |
| Jan 13, 2026 | $97.61 | $97.61 | $95.58 | $96.79 | -0.78% | 600,342 |
| Jan 12, 2026 | $95.72 | $97.55 | $95.30 | $97.55 | +2.58% | 1,195,117 |
| Jan 9, 2026 | $96.86 | $97.08 | $94.54 | $95.10 | -1.33% | 1,557,711 |
| Jan 8, 2026 | $94.62 | $96.45 | $94.43 | $96.38 | -3.33% | 2,049,806 |
| Jan 7, 2026 | $100.87 | $101.06 | $99.46 | $99.70 | +1.55% | 1,767,515 |
| Jan 6, 2026 | $98.78 | $99.24 | $97.94 | $98.18 | -1.34% | 1,026,733 |
| Jan 5, 2026 | $100.85 | $101.64 | $99.38 | $99.51 | -0.77% | 790,675 |
| Jan 2, 2026 | $101.21 | $101.56 | $98.93 | $100.28 | +0.06% | 734,963 |
| Dec 31, 2025 | $102.12 | $102.21 | $100.15 | $100.22 | -2.21% | 650,536 |
| Dec 30, 2025 | $102.63 | $103.17 | $102.48 | $102.48 | -0.41% | 267,251 |
| Dec 29, 2025 | $104.52 | $104.77 | $102.77 | $102.90 | -2.24% | 790,726 |
| Dec 26, 2025 | $105.14 | $105.38 | $104.83 | $105.26 | +0.28% | 454,147 |
| Dec 24, 2025 | $104.40 | $105.19 | $103.70 | $104.97 | +0.78% | 257,936 |
| Dec 23, 2025 | $103.38 | $104.66 | $103.25 | $104.16 | +0.74% | 590,263 |
| Dec 22, 2025 | $104.74 | $104.78 | $103.30 | $103.39 | -0.85% | 513,123 |
| Dec 19, 2025 | $104.27 | $104.88 | $103.58 | $104.28 | +0.12% | 1,032,018 |
| Dec 18, 2025 | $107.70 | $107.74 | $103.18 | $104.16 | -2.23% | 2,107,534 |
| Dec 17, 2025 | $108.96 | $109.97 | $105.87 | $106.54 | -5.11% | 1,053,904 |
| Dec 16, 2025 | $112.00 | $112.50 | $111.35 | $112.28 | +0.31% | 514,632 |
| Dec 15, 2025 | $112.68 | $113.19 | $111.38 | $111.94 | -0.74% | 494,015 |
| Dec 12, 2025 | $118.70 | $118.81 | $111.33 | $112.77 | -6.36% | 1,107,577 |
| Dec 11, 2025 | $120.84 | $120.88 | $119.91 | $120.43 | -0.18% | 326,277 |
| Dec 10, 2025 | $118.30 | $120.71 | $118.26 | $120.65 | +1.53% | 305,112 |
| Dec 9, 2025 | $119.45 | $119.84 | $118.70 | $118.83 | -0.24% | 669,343 |
| Dec 8, 2025 | $119.02 | $119.87 | $118.25 | $119.12 | +1.13% | 400,383 |
| Dec 5, 2025 | $118.27 | $118.49 | $117.27 | $117.79 | -1.12% | 379,970 |
| Dec 4, 2025 | $118.86 | $119.72 | $118.78 | $119.12 | +0.85% | 436,459 |
| Dec 3, 2025 | $118.63 | $119.60 | $117.82 | $118.12 | +0.90% | 775,659 |
| Dec 2, 2025 | $114.60 | $117.69 | $114.13 | $117.07 | +3.68% | 947,164 |
| Dec 1, 2025 | $113.60 | $113.77 | $112.05 | $112.92 | +0.17% | 1,131,002 |
| Nov 28, 2025 | $111.65 | $112.91 | $111.51 | $112.73 | +1.96% | 606,839 |
| Nov 26, 2025 | $112.53 | $112.77 | $110.35 | $110.56 | -1.65% | 1,411,523 |
| Nov 25, 2025 | $111.81 | $112.57 | $111.16 | $112.42 | +0.29% | 363,815 |
| Nov 24, 2025 | $110.91 | $113.35 | $110.91 | $112.10 | +1.98% | 617,583 |
| Nov 21, 2025 | $107.03 | $110.95 | $106.94 | $109.92 | +3.08% | 676,720 |
| Nov 20, 2025 | $110.30 | $110.92 | $106.41 | $106.64 | -0.23% | 1,114,477 |
| Nov 19, 2025 | $110.17 | $110.21 | $106.24 | $106.89 | -4.34% | 1,523,071 |
| Nov 18, 2025 | $113.24 | $113.97 | $111.47 | $111.74 | -1.35% | 643,256 |
| Nov 17, 2025 | $116.25 | $116.66 | $112.40 | $113.27 | -4.02% | 1,031,100 |
| Nov 14, 2025 | $118.16 | $119.47 | $117.44 | $118.02 | -0.48% | 466,958 |
| Nov 13, 2025 | $120.80 | $121.09 | $118.24 | $118.59 | -2.10% | 449,520 |
| Nov 12, 2025 | $120.16 | $121.39 | $120.01 | $121.13 | +0.97% | 253,695 |
| Nov 11, 2025 | $121.18 | $121.73 | $119.81 | $119.97 | -1.69% | 369,509 |
| Nov 10, 2025 | $121.50 | $122.33 | $120.79 | $122.03 | +1.35% | 512,940 |
| Nov 7, 2025 | $119.69 | $120.49 | $117.68 | $120.40 | +0.78% | 570,386 |
| Nov 6, 2025 | $119.11 | $119.93 | $118.28 | $119.47 | +0.52% | 599,229 |
| Nov 5, 2025 | $117.46 | $119.14 | $117.19 | $118.85 | +1.25% | 422,098 |
| Nov 4, 2025 | $119.54 | $119.54 | $117.25 | $117.38 | -4.56% | 745,171 |
| Nov 3, 2025 | $121.24 | $123.01 | $121.24 | $122.99 | +2.02% | 486,843 |
| Oct 31, 2025 | $120.64 | $121.09 | $119.96 | $120.56 | -0.11% | 571,784 |
| Oct 30, 2025 | $119.60 | $122.24 | $119.25 | $120.69 | +4.19% | 830,911 |
| Oct 29, 2025 | $113.99 | $117.40 | $113.52 | $115.84 | +1.86% | 1,388,879 |
| Oct 28, 2025 | $112.89 | $113.88 | $111.99 | $113.73 | -0.05% | 861,056 |
| Oct 27, 2025 | $112.46 | $114.04 | $112.17 | $113.79 | +2.18% | 612,019 |
| Oct 24, 2025 | $111.18 | $112.10 | $111.09 | $111.36 | -0.30% | 533,053 |
| Oct 23, 2025 | $109.65 | $111.81 | $109.28 | $111.70 | +1.96% | 455,579 |
| Oct 22, 2025 | $110.48 | $110.54 | $108.89 | $109.55 | -0.81% | 378,017 |
| Oct 21, 2025 | $109.59 | $110.90 | $109.46 | $110.45 | +0.29% | 353,522 |
| Oct 20, 2025 | $109.10 | $110.85 | $109.05 | $110.13 | – | 387,177 |
Seasonality
LOGI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | -1.6% | 0.7% | -0.1% | 10.8% | -1.2% | 3.6% | 0.2% | -0.3% | 0.2% | 2.7% | 1.2% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 4 of 9 | 6 of 9 |
| 2026 | -14.3% | 7.1% | -0.9% | 9.0% | 22.8% | -22.8% | 9.0% | -3.7% | 4.0% | -5.4% | ||
| 2025 | 18.3% | 1.6% | -14.7% | -10.7% | 9.8% | 8.9% | 3.1% | 11.5% | 7.4% | 9.9% | -6.5% | -11.1% |
| 2024 | -12.3% | 5.3% | 1.8% | -12.3% | 27.6% | -3.1% | -6.5% | 0.5% | 0.2% | -8.9% | -1.0% | 1.8% |
| 2023 | -6.2% | -6.5% | 6.4% | 2.4% | 7.4% | -7.0% | 16.8% | -0.8% | 1.9% | 14.1% | 11.5% | 8.4% |
| 2022 | 1.1% | -10.5% | -1.2% | -11.5% | -6.9% | -14.4% | 8.9% | -11.4% | -6.5% | 7.9% | 22.0% | 2.8% |
| 2021 | 8.0% | 3.0% | -3.3% | 6.1% | 11.0% | -1.8% | -9.8% | -6.1% | -13.0% | -5.8% | -4.0% | 3.5% |
| 2020 | -5.4% | -12.7% | 10.2% | 12.5% | 23.1% | 9.7% | 12.3% | 2.1% | 4.7% | 9.5% | 6.7% | 7.6% |
| 2019 | 16.4% | 3.2% | 4.7% | -1.6% | -6.9% | 10.3% | 3.7% | -1.2% | 1.8% | 0.0% | 6.9% | 8.3% |
| 2018 | 25.7% | -6.9% | -6.7% | 0.8% | 9.8% | 8.0% | -0.1% | 12.8% | -8.3% | -17.4% | -8.4% | -7.5% |
| 2017 | 15.7% | 0.5% | 10.6% | 4.1% | 9.9% | 0.5% | -1.7% | -1.9% | 5.0% | -1.7% | -3.3% | -2.9% |