Logitech International S.A. (LOGI) stock
LOGINasdaqComputer Peripheral Equipment, NECFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 20/3020% below fair value
$95.53−3.43 (-3.47%)
Close on Oct 30, 2026Market cap $13.68BP/E 17.5Yield 1.65%
Price history
Logitech International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$95.53
-3.47% on the day
52-week range
$83.32 – $129.66
-26.3% from the high
Change over 52 weeks
-20.8%
From $120.69 on Oct 30, 2025
Average volume
1.00M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $103.23 | $113.06 | $94.62 | $95.53 | -5.41% | 24,919,031 |
| Sep 2026 | $97.83 | $106.77 | $96.72 | $100.99 | +2.33% | 15,070,992 |
| Aug 2026 | $104.93 | $109.42 | $94.78 | $98.69 | -3.70% | 16,185,871 |
| Jul 2026 | $93.06 | $111.92 | $92.42 | $102.48 | +8.97% | 28,568,662 |
| Jun 2026 | $122.02 | $129.66 | $91.32 | $94.04 | -22.84% | 21,892,954 |
| May 2026 | $99.28 | $123.57 | $97.07 | $121.87 | +22.75% | 28,428,641 |
| Apr 2026 | $91.86 | $102.24 | $89.29 | $99.28 | +8.96% | 17,503,020 |
| Mar 2026 | $89.62 | $97.89 | $87.38 | $91.12 | -0.90% | 22,530,310 |
| Feb 2026 | $86.33 | $94.12 | $85.55 | $91.95 | +7.12% | 22,274,405 |
| Jan 2026 | $101.21 | $101.64 | $83.32 | $85.84 | -14.35% | 31,818,561 |
| Dec 2025 | $113.60 | $120.88 | $100.15 | $100.22 | -11.10% | 15,205,031 |
| Nov 2025 | $121.24 | $123.01 | $106.24 | $112.73 | -6.49% | 12,864,733 |
| Oct 2025 | $108.54 | $122.24 | $101.61 | $120.56 | +9.92% | 13,984,927 |
| Sep 2025 | $101.30 | $113.43 | $101.20 | $109.68 | +5.93% | 8,736,213 |
| Aug 2025 | $91.02 | $104.28 | $87.79 | $103.54 | +11.48% | 13,060,066 |
| Jul 2025 | $90.27 | $97.42 | $89.94 | $92.88 | +3.05% | 14,278,117 |
| Jun 2025 | $82.03 | $90.63 | $81.98 | $90.13 | +8.91% | 9,801,069 |
| May 2025 | $76.27 | $88.42 | $75.41 | $82.76 | +9.78% | 16,613,065 |
| Apr 2025 | $85.75 | $86.00 | $64.73 | $75.39 | -10.69% | 25,450,293 |
| Mar 2025 | $100.59 | $100.87 | $83.02 | $84.41 | -14.69% | 12,368,073 |
| Feb 2025 | $96.60 | $105.65 | $95.46 | $98.94 | +1.56% | 13,076,693 |
| Jan 2025 | $82.84 | $100.99 | $81.45 | $97.42 | +18.30% | 17,614,921 |
| Dec 2024 | $81.27 | $85.80 | $80.17 | $82.35 | +1.80% | 6,886,977 |
| Nov 2024 | $82.80 | $84.14 | $76.34 | $80.89 | -0.99% | 10,942,837 |
| Oct 2024 | $88.64 | $92.17 | $80.09 | $81.70 | -8.95% | 18,527,434 |
| Sep 2024 | $90.11 | $90.22 | $83.31 | $89.73 | -1.41% | 7,559,549 |
| Aug 2024 | $89.99 | $92.73 | $83.42 | $91.01 | +0.49% | 9,048,416 |
| Jul 2024 | $97.10 | $97.39 | $86.79 | $90.57 | -6.51% | 12,238,528 |
| Jun 2024 | $99.27 | $102.59 | $95.26 | $96.88 | -3.13% | 7,180,754 |
| May 2024 | $77.29 | $100.06 | $77.21 | $100.01 | +27.58% | 10,089,779 |
| Apr 2024 | $89.68 | $90.64 | $74.72 | $78.39 | -12.29% | 11,641,196 |
| Mar 2024 | $87.77 | $95.58 | $84.44 | $89.37 | +1.76% | 9,108,004 |
| Feb 2024 | $83.84 | $90.79 | $83.24 | $87.82 | +5.31% | 7,429,922 |
| Jan 2024 | $94.35 | $96.66 | $83.22 | $83.39 | -12.28% | 11,195,904 |
| Dec 2023 | $86.14 | $95.49 | $85.73 | $95.06 | +8.39% | 5,730,619 |
| Nov 2023 | $78.79 | $87.73 | $78.31 | $87.70 | +11.54% | 8,533,831 |
| Oct 2023 | $68.76 | $78.84 | $67.82 | $78.63 | +14.06% | 13,049,070 |
| Sep 2023 | $69.59 | $72.46 | $65.31 | $68.94 | +0.17% | 9,167,303 |
| Aug 2023 | $68.73 | $69.64 | $65.41 | $68.82 | -0.81% | 9,597,053 |
| Jul 2023 | $59.03 | $73.70 | $57.77 | $69.38 | +16.80% | 15,502,578 |
| Jun 2023 | $63.62 | $64.29 | $53.91 | $59.40 | -6.95% | 16,125,828 |
| May 2023 | $59.81 | $66.30 | $59.76 | $63.84 | +7.37% | 11,081,027 |
| Apr 2023 | $57.25 | $59.50 | $55.59 | $59.46 | +2.41% | 8,735,208 |
| Mar 2023 | $54.27 | $58.56 | $50.26 | $58.06 | +6.43% | 12,706,622 |
| Feb 2023 | $58.03 | $61.35 | $53.97 | $54.55 | -6.54% | 10,449,104 |
| Jan 2023 | $62.83 | $68.17 | $54.01 | $58.37 | -6.23% | 20,881,970 |
| Dec 2022 | $61.69 | $64.60 | $58.03 | $62.25 | +2.82% | 10,887,996 |
| Nov 2022 | $50.90 | $63.33 | $47.92 | $60.54 | +21.96% | 12,803,877 |
| Oct 2022 | $45.16 | $52.11 | $41.81 | $49.64 | +7.91% | 18,926,966 |
| Sep 2022 | $48.88 | $52.89 | $44.51 | $46.00 | -8.49% | 13,698,217 |
| Aug 2022 | $55.65 | $59.53 | $49.93 | $50.27 | -11.36% | 13,825,201 |
| Jul 2022 | $51.45 | $57.31 | $49.70 | $56.71 | +8.93% | 18,972,349 |
| Jun 2022 | $61.51 | $61.96 | $51.05 | $52.06 | -14.36% | 16,190,026 |
| May 2022 | $65.19 | $67.11 | $56.23 | $60.79 | -6.91% | 26,227,584 |
| Apr 2022 | $72.71 | $76.49 | $63.29 | $65.30 | -11.49% | 23,099,464 |
| Mar 2022 | $76.49 | $78.96 | $67.36 | $73.78 | -1.15% | 19,674,653 |
| Feb 2022 | $81.53 | $82.91 | $69.92 | $74.64 | -10.49% | 13,580,765 |
| Jan 2022 | $85.14 | $87.57 | $71.11 | $83.39 | +1.10% | 26,106,304 |
| Dec 2021 | $80.58 | $85.51 | $76.70 | $82.48 | +3.49% | 13,990,283 |
| Nov 2021 | $81.62 | $86.55 | $78.13 | $79.70 | -4.01% | 17,556,167 |
| Oct 2021 | $88.69 | $91.13 | $82.41 | $83.03 | -5.81% | 20,235,280 |
| Sep 2021 | $103.44 | $104.53 | $88.01 | $88.15 | -13.87% | 17,777,340 |
| Aug 2021 | $109.94 | $111.15 | $102.02 | $102.35 | -6.14% | 15,784,040 |
| Jul 2021 | $120.97 | $128.42 | $106.41 | $109.05 | -9.82% | 19,838,095 |
| Jun 2021 | $126.47 | $140.17 | $120.33 | $120.92 | -1.77% | 18,358,345 |
| May 2021 | $110.90 | $123.73 | $98.55 | $123.10 | +11.02% | 17,184,113 |
| Apr 2021 | $106.47 | $117.14 | $105.29 | $110.88 | +6.11% | 14,623,723 |
| Mar 2021 | $107.58 | $109.21 | $90.98 | $104.50 | -3.28% | 22,817,796 |
| Feb 2021 | $105.54 | $120.24 | $103.33 | $108.04 | +2.97% | 14,824,191 |
| Jan 2021 | $99.69 | $109.72 | $95.51 | $104.92 | +7.95% | 21,100,892 |
| Dec 2020 | $86.98 | $98.31 | $85.24 | $97.19 | +7.63% | 12,362,235 |
| Nov 2020 | $84.78 | $94.58 | $75.12 | $90.30 | +6.67% | 21,614,371 |
| Oct 2020 | $78.50 | $95.71 | $75.11 | $84.65 | +9.49% | 22,003,374 |
| Sep 2020 | $75.50 | $78.49 | $66.78 | $77.31 | +3.38% | 14,619,606 |
| Aug 2020 | $73.76 | $76.00 | $71.26 | $74.78 | +2.13% | 8,809,686 |
| Jul 2020 | $64.60 | $73.85 | $63.72 | $73.22 | +12.27% | 12,747,709 |
| Jun 2020 | $59.23 | $65.37 | $56.76 | $65.22 | +9.72% | 10,664,122 |
| May 2020 | $47.27 | $59.90 | $46.50 | $59.44 | +23.12% | 17,558,586 |
| Apr 2020 | $42.54 | $48.96 | $42.11 | $48.28 | +12.46% | 5,665,195 |
| Mar 2020 | $39.50 | $44.74 | $31.37 | $42.93 | +10.19% | 11,217,951 |
| Feb 2020 | $44.86 | $46.51 | $37.64 | $38.96 | -12.70% | 4,676,732 |
| Jan 2020 | $47.35 | $48.83 | $44.45 | $44.63 | -5.36% | 4,692,482 |
| Dec 2019 | $43.84 | $47.40 | $42.51 | $47.16 | +8.26% | 2,253,711 |
| Nov 2019 | $40.72 | $43.90 | $40.51 | $43.56 | +6.90% | 2,367,109 |
| Oct 2019 | $40.90 | $42.41 | $39.09 | $40.75 | +0.02% | 4,716,680 |
| Sep 2019 | $40.42 | $42.35 | $39.23 | $40.74 | 0.00% | 2,749,288 |
| Aug 2019 | $41.09 | $41.95 | $37.63 | $40.74 | -1.21% | 3,450,401 |
| Jul 2019 | $41.15 | $41.97 | $38.08 | $41.24 | +3.72% | 4,481,010 |
| Jun 2019 | $36.14 | $40.03 | $35.70 | $39.76 | +10.26% | 3,697,265 |
| May 2019 | $38.96 | $40.69 | $36.04 | $36.06 | -6.87% | 4,907,488 |
| Apr 2019 | $39.78 | $42.09 | $38.31 | $38.72 | -1.58% | 3,891,809 |
| Mar 2019 | $37.93 | $39.38 | $36.63 | $39.34 | +4.71% | 4,007,260 |
| Feb 2019 | $35.90 | $38.32 | $34.79 | $37.57 | +3.21% | 3,210,973 |
| Jan 2019 | $30.58 | $36.65 | $29.18 | $36.40 | +16.37% | 9,006,211 |
| Dec 2018 | $35.40 | $35.50 | $29.06 | $31.28 | -7.48% | 5,201,200 |
| Nov 2018 | $37.83 | $38.96 | $32.03 | $33.81 | -8.42% | 5,480,402 |
| Oct 2018 | $45.18 | $45.23 | $34.10 | $36.92 | -17.44% | 7,817,076 |
| Sep 2018 | $48.56 | $48.78 | $44.67 | $44.72 | -9.60% | 4,516,048 |
| Aug 2018 | $43.54 | $49.96 | $43.14 | $49.47 | +12.82% | 5,132,591 |
| Jul 2018 | $43.29 | $47.17 | $43.25 | $43.85 | -0.11% | 5,086,286 |
| Jun 2018 | $41.38 | $46.12 | $41.13 | $43.90 | +8.00% | 5,403,534 |
| May 2018 | $36.70 | $41.02 | $36.52 | $40.65 | +9.81% | 7,579,248 |
| Apr 2018 | $36.69 | $38.11 | $35.31 | $37.02 | +0.79% | 4,733,148 |
| Mar 2018 | $38.55 | $40.03 | $36.24 | $36.73 | -6.73% | 8,355,922 |
| Feb 2018 | $42.34 | $42.47 | $36.71 | $39.38 | -6.90% | 10,588,659 |
| Jan 2018 | $33.56 | $43.54 | $33.19 | $42.30 | +25.74% | 12,644,217 |
| Dec 2017 | $34.11 | $34.35 | $32.66 | $33.64 | -2.94% | 6,355,964 |
| Nov 2017 | $36.35 | $36.64 | $34.41 | $34.66 | -3.27% | 7,690,796 |
| Oct 2017 | $36.16 | $37.22 | $34.00 | $35.83 | -1.73% | 9,788,618 |
| Sep 2017 | $35.51 | $38.20 | $34.54 | $36.46 | +3.17% | 6,244,306 |
| Aug 2017 | $36.24 | $36.53 | $34.35 | $35.34 | -1.94% | 8,712,845 |
| Jul 2017 | $36.94 | $40.82 | $35.22 | $36.04 | -1.69% | 14,791,996 |
| Jun 2017 | $36.69 | $38.34 | $35.15 | $36.66 | +0.52% | 8,608,096 |
| May 2017 | $33.13 | $37.12 | $33.00 | $36.47 | +9.92% | 9,911,841 |
| Apr 2017 | $31.69 | $34.14 | $30.64 | $33.18 | +4.11% | 9,507,809 |
| Mar 2017 | $28.65 | $32.17 | $28.47 | $31.87 | +10.62% | 8,019,813 |
| Feb 2017 | $28.46 | $29.71 | $28.35 | $28.81 | +0.49% | 5,347,140 |
| Jan 2017 | $24.84 | $29.90 | $24.73 | $28.67 | +15.74% | 12,776,015 |
| Dec 2016 | $24.19 | $25.05 | $23.59 | $24.77 | +1.18% | 8,217,260 |
| Nov 2016 | $24.28 | $25.30 | $23.62 | $24.48 | +0.95% | 9,075,096 |
| Oct 2016 | $23.12 | $25.87 | $21.14 | $24.25 | +7.97% | 14,061,027 |
| Sep 2016 | $21.09 | $22.53 | $21.04 | $22.46 | +6.65% | 10,611,400 |
| Aug 2016 | $19.61 | $22.42 | $19.19 | $21.06 | +5.04% | 12,039,600 |
| Jul 2016 | $16.26 | $20.22 | $15.32 | $20.05 | +23.16% | 12,133,000 |
| Jun 2016 | $15.32 | $16.73 | $14.81 | $16.28 | +6.27% | 9,849,400 |
| May 2016 | $15.58 | $15.66 | $14.36 | $15.32 | -0.39% | 8,499,000 |
| Apr 2016 | $15.70 | $16.62 | $14.82 | $15.38 | -3.33% | 13,083,700 |
| Mar 2016 | $15.44 | $16.60 | $15.34 | $15.91 | +3.78% | 11,240,400 |
| Feb 2016 | $15.74 | $15.89 | $13.95 | $15.33 | -3.28% | 15,967,700 |
| Jan 2016 | $15.02 | $15.88 | $13.25 | $15.85 | +5.18% | 12,633,600 |
| Dec 2015 | $15.00 | $15.74 | $14.46 | $15.07 | +0.94% | 5,940,300 |
| Nov 2015 | $14.89 | $15.43 | $14.44 | $14.93 | +1.15% | 5,611,900 |
| Oct 2015 | $13.00 | $15.52 | $12.79 | $14.76 | +12.59% | 11,306,400 |
| Sep 2015 | $13.06 | $14.44 | $12.52 | $13.11 | -0.98% | 8,649,200 |
| Aug 2015 | $14.37 | $14.42 | $12.65 | $13.24 | -7.54% | 6,021,400 |
| Jul 2015 | $14.88 | $15.09 | $13.22 | $14.32 | -2.32% | 7,820,200 |
| Jun 2015 | $16.08 | $16.38 | $14.54 | $14.66 | -8.55% | 4,608,700 |
| May 2015 | $14.88 | $16.28 | $14.88 | $16.03 | +7.51% | 7,054,100 |
| Apr 2015 | $13.09 | $15.49 | $13.04 | $14.91 | +13.38% | 7,737,000 |
| Mar 2015 | $14.64 | $14.80 | $12.37 | $13.15 | -11.03% | 7,110,700 |
| Feb 2015 | $14.41 | $15.07 | $14.19 | $14.78 | +1.16% | 5,977,700 |
| Jan 2015 | $13.49 | $15.23 | $13.02 | $14.61 | +8.79% | 9,168,600 |
| Dec 2014 | $14.91 | $15.05 | $13.40 | $13.43 | -9.74% | 5,427,500 |
| Nov 2014 | $14.00 | $15.00 | $13.72 | $14.88 | +4.71% | 6,567,300 |
| Oct 2014 | $12.69 | $14.32 | $11.20 | $14.21 | +10.84% | 18,064,000 |
| Sep 2014 | $13.70 | $14.10 | $12.60 | $12.82 | -6.83% | 10,320,100 |
| Aug 2014 | $14.63 | $14.63 | $13.63 | $13.76 | -5.75% | 10,132,700 |
| Jul 2014 | $13.08 | $15.52 | $12.43 | $14.60 | +12.05% | 13,972,500 |
| Jun 2014 | $13.15 | $13.78 | $12.84 | $13.03 | -0.15% | 7,258,300 |
| May 2014 | $13.37 | $13.77 | $12.08 | $13.05 | -2.97% | 11,989,600 |
| Apr 2014 | $15.13 | $15.50 | $12.95 | $13.45 | -9.67% | 21,853,700 |
| Mar 2014 | $15.56 | $16.88 | $14.72 | $14.89 | -6.00% | 14,159,900 |
| Feb 2014 | $15.86 | $16.40 | $15.17 | $15.84 | +0.51% | 15,121,700 |
| Jan 2014 | $13.51 | $16.46 | $13.12 | $15.76 | +15.12% | 27,371,500 |
| Dec 2013 | $11.34 | $13.80 | $11.29 | $13.69 | +19.46% | 8,407,600 |
| Nov 2013 | $10.32 | $11.50 | $10.02 | $11.46 | +11.37% | 8,240,500 |
| Oct 2013 | $8.75 | $10.61 | $8.72 | $10.29 | +16.27% | 14,135,200 |
| Sep 2013 | $7.75 | $8.98 | $7.70 | $8.85 | +21.07% | 8,011,600 |
| Aug 2013 | $7.10 | $7.83 | $6.96 | $7.31 | +3.84% | 9,387,200 |
| Jul 2013 | $6.97 | $7.34 | $6.46 | $7.04 | -0.14% | 11,724,500 |
| Jun 2013 | $6.97 | $7.19 | $6.66 | $7.05 | +2.03% | 6,450,700 |
| May 2013 | $6.33 | $7.07 | $6.26 | $6.91 | +8.82% | 8,718,500 |
| Apr 2013 | $6.89 | $7.37 | $6.24 | $6.35 | -8.90% | 10,400,400 |
| Mar 2013 | $6.82 | $6.98 | $6.53 | $6.97 | +3.11% | 6,042,100 |
| Feb 2013 | $6.80 | $7.34 | $6.75 | $6.76 | +1.81% | 10,325,600 |
| Jan 2013 | $7.73 | $7.92 | $6.64 | $6.64 | -11.94% | 13,098,100 |
| Dec 2012 | $7.12 | $7.87 | $7.00 | $7.54 | +6.20% | 6,309,800 |
| Nov 2012 | $7.24 | $7.48 | $6.59 | $7.10 | -0.98% | 8,127,400 |
| Oct 2012 | $9.23 | $9.52 | $7.11 | $7.17 | -21.38% | 16,556,300 |
| Sep 2012 | $9.33 | $10.29 | $8.34 | $9.12 | -1.19% | 15,984,000 |
| Aug 2012 | $8.79 | $9.59 | $8.06 | $9.23 | +5.37% | 21,763,400 |
| Jul 2012 | $10.70 | $10.86 | $8.43 | $8.76 | -17.90% | 19,044,700 |
| Jun 2012 | $10.05 | $10.79 | $9.54 | $10.67 | +4.30% | 14,144,700 |
| May 2012 | $10.08 | $11.47 | $9.68 | $10.23 | +0.79% | 23,877,500 |
| Apr 2012 | $7.74 | $10.55 | $7.50 | $10.15 | +30.13% | 23,636,400 |
| Mar 2012 | $8.46 | $8.51 | $7.52 | $7.80 | -7.80% | 7,910,200 |
| Feb 2012 | $7.81 | $9.00 | $7.76 | $8.46 | +11.76% | 8,856,800 |
| Jan 2012 | $8.23 | $8.30 | $7.10 | $7.57 | -2.70% | 12,269,400 |
| Dec 2011 | $8.18 | $8.52 | $7.17 | $7.78 | -5.70% | 8,995,300 |
| Nov 2011 | $8.98 | $9.56 | $7.20 | $8.25 | -17.09% | 13,763,500 |
| Oct 2011 | $7.81 | $10.84 | $7.75 | $9.95 | +27.40% | 21,715,500 |
| Sep 2011 | $11.17 | $11.22 | $7.41 | $7.81 | -32.61% | 39,444,200 |
| Aug 2011 | $9.68 | $12.09 | $7.85 | $11.59 | +20.73% | 59,697,800 |
| Jul 2011 | $11.49 | $11.68 | $9.44 | $9.60 | -14.59% | 30,306,600 |
| Jun 2011 | $13.00 | $13.36 | $10.22 | $11.24 | -11.29% | 34,589,000 |
| May 2011 | $13.73 | $13.79 | $11.87 | $12.67 | -8.25% | 29,420,700 |
| Apr 2011 | $14.93 | $15.24 | $13.21 | $13.81 | -23.83% | 60,321,400 |
| Mar 2011 | $19.02 | $20.11 | $17.61 | $18.13 | -3.92% | 23,764,900 |
| Feb 2011 | $18.97 | $19.75 | $18.38 | $18.87 | +0.69% | 18,506,000 |
| Jan 2011 | $18.80 | $19.82 | $17.74 | $18.74 | +1.02% | 39,157,900 |
| Dec 2010 | $19.69 | $20.97 | $18.35 | $18.55 | -3.99% | 34,470,800 |
| Nov 2010 | $18.96 | $23.29 | $18.63 | $19.32 | +2.77% | 41,439,000 |
| Oct 2010 | $17.46 | $19.98 | $16.92 | $18.80 | +7.86% | 44,611,000 |
| Sep 2010 | $15.09 | $17.69 | $15.03 | $17.43 | +18.25% | 32,660,600 |
| Aug 2010 | $16.14 | $16.71 | $14.58 | $14.74 | -6.35% | 25,742,700 |
| Jul 2010 | $13.60 | $16.51 | $13.17 | $15.74 | +17.38% | 32,827,800 |
| Jun 2010 | $14.09 | $15.73 | $13.35 | $13.41 | -5.50% | 28,768,500 |
| May 2010 | $16.35 | $16.57 | $13.46 | $14.19 | -13.26% | 36,220,300 |
| Apr 2010 | $16.65 | $17.84 | $16.20 | $16.36 | +0.12% | 35,600,900 |
| Mar 2010 | $15.50 | $17.13 | $15.37 | $16.34 | +4.88% | 23,135,100 |
| Feb 2010 | $17.05 | $17.09 | $15.06 | $15.58 | -6.93% | 20,922,300 |
| Jan 2010 | $17.78 | $18.90 | $16.66 | $16.74 | -2.16% | 31,915,000 |
| Dec 2009 | $16.79 | $17.66 | $15.68 | $17.11 | +3.51% | 13,321,400 |
| Nov 2009 | $17.40 | $18.59 | $16.38 | $16.53 | -2.76% | 18,965,200 |
| Oct 2009 | $18.22 | $19.76 | $16.47 | $17.00 | -7.51% | 35,305,800 |
| Sep 2009 | $18.16 | $19.53 | $17.24 | $18.38 | +0.55% | 22,646,000 |
| Aug 2009 | $17.07 | $19.07 | $16.20 | $18.28 | +9.20% | 22,870,300 |
| Jul 2009 | $14.05 | $17.04 | $13.09 | $16.74 | +19.32% | 24,249,800 |
| Jun 2009 | $14.24 | $15.45 | $12.83 | $14.03 | 0.00% | 20,324,300 |
| May 2009 | $13.78 | $15.65 | $12.90 | $14.03 | +5.33% | 22,195,000 |
| Apr 2009 | $10.41 | $13.78 | $10.27 | $13.32 | +29.57% | 26,745,900 |
| Mar 2009 | $8.27 | $11.26 | $7.55 | $10.28 | +20.09% | 25,725,200 |
| Feb 2009 | $9.49 | $10.40 | $7.83 | $8.56 | -10.74% | 20,394,600 |
| Jan 2009 | $15.27 | $16.40 | $9.54 | $9.59 | -38.45% | 25,247,400 |
| Dec 2008 | $12.50 | $15.78 | $11.44 | $15.58 | +19.39% | 14,867,500 |
| Nov 2008 | $14.99 | $16.42 | $11.10 | $13.05 | -11.76% | 20,799,200 |
| Oct 2008 | $22.82 | $23.08 | $13.36 | $14.79 | -36.58% | 39,423,800 |
| Sep 2008 | $27.25 | $27.25 | $21.78 | $23.32 | -12.63% | 26,869,700 |
| Aug 2008 | $26.67 | $28.20 | $25.49 | $26.69 | +1.75% | 14,145,400 |
| Jul 2008 | $26.31 | $28.60 | $24.15 | $26.23 | -2.13% | 26,674,300 |
| Jun 2008 | $32.78 | $33.38 | $26.69 | $26.80 | -18.62% | 20,992,200 |
| May 2008 | $30.14 | $33.05 | $29.61 | $32.93 | +9.15% | 18,348,100 |
| Apr 2008 | $26.26 | $31.30 | $23.97 | $30.17 | +18.59% | 28,287,200 |
| Mar 2008 | $25.29 | $26.03 | $23.39 | $25.44 | -0.55% | 23,678,100 |
| Feb 2008 | $30.65 | $30.70 | $25.38 | $25.58 | -15.63% | 23,323,700 |
| Jan 2008 | $36.50 | $36.95 | $24.76 | $30.32 | -17.25% | 47,606,000 |
| Dec 2007 | $34.10 | $37.20 | $33.56 | $36.64 | +7.67% | 13,898,100 |
| Nov 2007 | $34.81 | $36.50 | $32.03 | $34.03 | -3.65% | 19,906,000 |
| Oct 2007 | $29.70 | $37.23 | $28.75 | $35.32 | +19.53% | 43,599,800 |
| Sep 2007 | $27.22 | $29.70 | $26.26 | $29.55 | +8.52% | 18,511,900 |
| Aug 2007 | $26.76 | $28.38 | $25.05 | $27.23 | +1.99% | 19,521,400 |
| Jul 2007 | $26.85 | $29.55 | $26.02 | $26.70 | +1.17% | 21,913,800 |
| Jun 2007 | $26.90 | $28.04 | $25.33 | $26.39 | -1.27% | 15,198,700 |
| May 2007 | $26.94 | $27.11 | $25.21 | $26.73 | -0.67% | 15,336,600 |
| Apr 2007 | $27.83 | $28.97 | $25.62 | $26.91 | -3.31% | 12,732,100 |
| Mar 2007 | $26.19 | $28.39 | $25.16 | $27.83 | +6.42% | 13,003,700 |
| Feb 2007 | $29.58 | $29.65 | $25.81 | $26.15 | -10.38% | 11,914,300 |
| Jan 2007 | $29.50 | $30.00 | $26.02 | $29.18 | +2.03% | 27,051,500 |
| Dec 2006 | $29.64 | $30.90 | $27.40 | $28.60 | -3.25% | 7,504,700 |
| Nov 2006 | $26.57 | $29.71 | $25.76 | $29.56 | +11.76% | 7,139,100 |
| Oct 2006 | $21.68 | $26.71 | $20.91 | $26.45 | +21.55% | 14,208,500 |
| Sep 2006 | $21.67 | $22.69 | $20.36 | $21.76 | -0.18% | 6,625,500 |
| Aug 2006 | $20.16 | $21.87 | $19.21 | $21.80 | +7.23% | 9,923,600 |
| Jul 2006 | $9.73 | $20.45 | $8.93 | $20.33 | +109.59% | 10,208,040 |
| Jun 2006 | $10.02 | $10.40 | $8.88 | $9.70 | -4.81% | 15,650,448 |
| May 2006 | $10.38 | $11.11 | $9.32 | $10.19 | -1.26% | 19,914,636 |
| Apr 2006 | $10.08 | $11.12 | $9.23 | $10.32 | +3.82% | 23,469,768 |
| Mar 2006 | $10.41 | $10.73 | $9.69 | $9.94 | -1.97% | 15,200,648 |
| Feb 2006 | $10.51 | $10.75 | $9.71 | $10.14 | -4.52% | 14,991,168 |
| Jan 2006 | $12.15 | $12.85 | $10.00 | $10.62 | -54.59% | 46,014,788 |
| Dec 2005 | $22.58 | $24.32 | $22.58 | $23.39 | +2.12% | 7,686,600 |
| Nov 2005 | $19.34 | $23.00 | $19.34 | $22.90 | +19.40% | 5,786,600 |
| Oct 2005 | $20.40 | $20.75 | $17.66 | $19.18 | -5.87% | 8,977,400 |
| Sep 2005 | $18.91 | $20.50 | $18.91 | $20.38 | +8.61% | 6,972,600 |
| Aug 2005 | $19.54 | $20.00 | $18.31 | $18.76 | -3.60% | 6,283,400 |
| Jul 2005 | $15.90 | $19.58 | $15.77 | $19.46 | +22.04% | 9,988,600 |
| Jun 2005 | $14.90 | $16.53 | $13.67 | $15.95 | +6.44% | 8,151,600 |
| May 2005 | $14.60 | $15.41 | $14.28 | $14.98 | +3.92% | 3,840,000 |
| Apr 2005 | $15.52 | $15.82 | $14.24 | $14.42 | -5.24% | 4,366,000 |
| Mar 2005 | $16.43 | $16.43 | $15.05 | $15.21 | -7.76% | 5,616,400 |
| Feb 2005 | $15.10 | $16.56 | $15.10 | $16.49 | +7.09% | 4,242,000 |
| Jan 2005 | $15.17 | $15.43 | $13.61 | $15.40 | +1.45% | 5,224,400 |
| Dec 2004 | $14.63 | $15.32 | $14.24 | $15.18 | +2.71% | 4,237,200 |
| Nov 2004 | $12.85 | $14.80 | $12.63 | $14.78 | +13.50% | 3,704,000 |
| Oct 2004 | $12.04 | $13.38 | $12.00 | $13.02 | +7.80% | 5,244,800 |
| Sep 2004 | $11.40 | $12.13 | $11.23 | $12.08 | +6.64% | 4,458,400 |
| Aug 2004 | $10.97 | $11.89 | $10.65 | $11.33 | +7.88% | 2,633,600 |
| Jul 2004 | $11.63 | $11.73 | $10.50 | $10.50 | -8.06% | 3,729,600 |
| Jun 2004 | $11.49 | $12.32 | $11.20 | $11.42 | -1.59% | 1,841,200 |
| May 2004 | $11.04 | $12.00 | $10.68 | $11.61 | +8.21% | 2,129,200 |
| Apr 2004 | $11.47 | $11.95 | $10.71 | $10.73 | -6.25% | 4,210,000 |
| Mar 2004 | $12.05 | $12.37 | $10.80 | $11.44 | -4.85% | 3,679,600 |
| Feb 2004 | $12.31 | $12.93 | $11.74 | $12.02 | -1.82% | 2,168,800 |
| Jan 2004 | $10.71 | $12.75 | $10.67 | $12.25 | +15.17% | 9,402,000 |
| Dec 2003 | $11.03 | $11.50 | $10.25 | $10.63 | -1.35% | 4,750,800 |
| Nov 2003 | $10.19 | $10.84 | $9.53 | $10.78 | +8.15% | 2,831,600 |
| Oct 2003 | $7.81 | $10.41 | $7.73 | $9.97 | +27.76% | 13,242,800 |
| Sep 2003 | $8.00 | $8.31 | $7.57 | $7.80 | -2.44% | 7,781,200 |
| Aug 2003 | $7.17 | $8.08 | $7.06 | $8.00 | +11.43% | 4,767,200 |
| Jul 2003 | $9.39 | $10.25 | $6.79 | $7.18 | -23.77% | 55,315,200 |
| Jun 2003 | $10.59 | $10.82 | $9.26 | $9.41 | -11.41% | 3,080,000 |
| May 2003 | $9.23 | $10.77 | $9.01 | $10.63 | +16.47% | 3,201,600 |
| Apr 2003 | $7.19 | $9.25 | $7.17 | $9.12 | +22.74% | 3,288,400 |
| Mar 2003 | $8.50 | $8.55 | $6.95 | $7.43 | -11.17% | 5,195,200 |
| Feb 2003 | $8.38 | $8.50 | $7.57 | $8.37 | -0.09% | 2,468,400 |
| Jan 2003 | $7.50 | $8.92 | $7.50 | $8.38 | +9.80% | 6,186,000 |
| Dec 2002 | $9.69 | $9.70 | $7.25 | $7.63 | -16.87% | 5,017,600 |
| Nov 2002 | $8.63 | $9.69 | $8.00 | $9.18 | +13.31% | 7,672,400 |
| Oct 2002 | $6.90 | $8.42 | $5.21 | $8.10 | +19.26% | 7,725,200 |
| Sep 2002 | $8.27 | $8.30 | $5.55 | $6.79 | -17.20% | 6,063,600 |
| Aug 2002 | $9.88 | $9.90 | $7.82 | $8.20 | -19.78% | 5,852,000 |
| Jul 2002 | $11.56 | $11.65 | $8.72 | $10.22 | -13.09% | 4,868,800 |
| Jun 2002 | $11.89 | $12.19 | $10.10 | $11.76 | -1.55% | 4,251,600 |
| May 2002 | $11.54 | $13.31 | $10.92 | $11.95 | +4.78% | 3,058,000 |
| Apr 2002 | $11.75 | $12.35 | $10.20 | $11.40 | -3.37% | 3,410,400 |
| Mar 2002 | $10.59 | $12.19 | $10.58 | $11.80 | +13.27% | 3,720,000 |
| Feb 2002 | $10.66 | $10.99 | $10.09 | $10.42 | -1.21% | 3,538,000 |
| Jan 2002 | $9.26 | $10.73 | $8.58 | $10.55 | +16.84% | 4,570,000 |
| Dec 2001 | $8.85 | $9.85 | $8.65 | $9.03 | +2.94% | 3,762,000 |
| Nov 2001 | $7.77 | $9.24 | $7.72 | $8.77 | +16.13% | 1,750,400 |
| Oct 2001 | $5.54 | $7.60 | $4.58 | $7.55 | +28.40% | 3,121,200 |
| Sep 2001 | $6.19 | $6.46 | $4.26 | $5.88 | -15.21% | 638,800 |
| Aug 2001 | $7.72 | $8.08 | $6.88 | $6.94 | -9.49% | 1,192,800 |
| Jul 2001 | $8.08 | $8.10 | $6.96 | $7.66 | -4.81% | 3,481,600 |
| Jun 2001 | $7.57 | $8.14 | $6.88 | $8.05 | +6.80% | 2,534,400 |
| May 2001 | $7.68 | $8.13 | $6.88 | $7.54 | -0.82% | 1,457,200 |
| Apr 2001 | $5.50 | $7.66 | $5.16 | $7.60 | +35.86% | 2,717,200 |
| Mar 2001 | $6.88 | $7.50 | $5.00 | $5.59 | -19.19% | 3,616,400 |
| Feb 2001 | $7.56 | $8.14 | $6.25 | $6.92 | -6.14% | 1,743,600 |
| Jan 2001 | $6.25 | $7.66 | $5.44 | $7.38 | +21.65% | 4,080,800 |
| Dec 2000 | $7.00 | $7.63 | $4.66 | $6.06 | -13.39% | 5,718,800 |
| Nov 2000 | $7.61 | $8.03 | $6.63 | $7.00 | -6.28% | 5,932,400 |
| Oct 2000 | $7.56 | $8.31 | $5.75 | $7.47 | -2.84% | 3,944,400 |
| Sep 2000 | $8.31 | $8.44 | $6.28 | $7.69 | -6.99% | 3,274,400 |
| Aug 2000 | $8.75 | $8.84 | $7.38 | $8.27 | -3.47% | 3,388,400 |
| Jul 2000 | $9.13 | $9.75 | $8.06 | $8.56 | -6.16% | 3,673,600 |
| Jun 2000 | $7.09 | $9.13 | $7.03 | $9.13 | +23.73% | 2,111,200 |
| May 2000 | $8.25 | $8.75 | $6.66 | $7.38 | -9.40% | 807,200 |
| Apr 2000 | $8.00 | $8.38 | $6.01 | $8.14 | -0.57% | 1,316,800 |
| Mar 2000 | $8.00 | $9.50 | $7.72 | $8.19 | +2.14% | 1,565,600 |
| Feb 2000 | $5.78 | $9.39 | $5.78 | $8.02 | +38.65% | 3,208,800 |
| Jan 2000 | $3.45 | $6.22 | $3.41 | $5.78 | +67.80% | 4,511,200 |
| Dec 1999 | $2.97 | $3.94 | $2.86 | $3.45 | +18.55% | 6,545,600 |
| Nov 1999 | $2.26 | $2.98 | $2.25 | $2.91 | +29.17% | 2,392,800 |
| Oct 1999 | $2.03 | $2.38 | $1.98 | $2.25 | +11.63% | 1,515,200 |
| Sep 1999 | $1.89 | $2.13 | $1.88 | $2.02 | +6.61% | 603,200 |
| Aug 1999 | $1.89 | $1.94 | $1.72 | $1.89 | 0.00% | 537,600 |
| Jul 1999 | $1.84 | $1.94 | $1.77 | $1.89 | +2.54% | 816,800 |
| Jun 1999 | $1.75 | $1.86 | $1.70 | $1.84 | +10.28% | 1,133,600 |
| May 1999 | $1.88 | $1.94 | $1.67 | $1.67 | -7.76% | 793,600 |
| Apr 1999 | $1.53 | $1.88 | $1.53 | $1.81 | +12.62% | 1,652,000 |
| Mar 1999 | $1.64 | $1.70 | $1.50 | $1.61 | -6.79% | 452,800 |
| Feb 1999 | $1.53 | $1.78 | $1.48 | $1.73 | +12.75% | 2,126,400 |
| Jan 1999 | $1.50 | $1.61 | $1.38 | $1.53 | +7.69% | 778,400 |
| Dec 1998 | $1.53 | $1.63 | $1.34 | $1.42 | -6.18% | 584,800 |
| Nov 1998 | $1.31 | $1.63 | $1.28 | $1.52 | +21.25% | 1,122,400 |
| Oct 1998 | $1.25 | $1.25 | $1.02 | $1.25 | +8.10% | 1,136,800 |
| Sep 1998 | $1.38 | $1.53 | $1.16 | $1.16 | -17.78% | 243,200 |
| Aug 1998 | $1.66 | $1.66 | $1.34 | $1.41 | -15.09% | 652,800 |
| Jul 1998 | $1.70 | $1.80 | $1.58 | $1.66 | -2.75% | 1,808,000 |
| Jun 1998 | $1.81 | $1.91 | $1.64 | $1.70 | -6.84% | 740,000 |
| May 1998 | $1.81 | $1.97 | $1.75 | $1.83 | +1.74% | 3,205,600 |
| Apr 1998 | $1.89 | $1.97 | $1.72 | $1.80 | -9.45% | 447,200 |
| Mar 1998 | $1.94 | $2.09 | $1.88 | $1.98 | +2.42% | 2,502,400 |
| Feb 1998 | $1.92 | $2.14 | $1.86 | $1.94 | -0.80% | 1,416,000 |
| Jan 1998 | $1.86 | $2.05 | $1.67 | $1.95 | +4.17% | 1,676,800 |
| Dec 1997 | $2.16 | $2.27 | $1.88 | $1.88 | -11.76% | 3,092,800 |
| Nov 1997 | $2.08 | $2.34 | $2.05 | $2.13 | +3.82% | 1,668,000 |
| Oct 1997 | $2.31 | $2.36 | $1.91 | $2.05 | -11.19% | 1,848,000 |
| Sep 1997 | $2.25 | $2.33 | $2.09 | $2.30 | +2.43% | 1,978,400 |
| Aug 1997 | $2.05 | $2.38 | $1.98 | $2.25 | +11.63% | 3,309,600 |
| Jul 1997 | $2.03 | $2.16 | $1.73 | $2.02 | -1.53% | 6,216,000 |
| Jun 1997 | $2.16 | $2.23 | $2.05 | $2.05 | -4.38% | 1,463,200 |
| May 1997 | $2.33 | $2.36 | $2.09 | $2.14 | -6.80% | 7,668,800 |
| Apr 1997 | $2.08 | $2.38 | $2.03 | $2.30 | +13.08% | 9,153,600 |
| Mar 1997 | $2.06 | $2.09 | $2.00 | $2.03 | – | 12,253,600 |
Seasonality
LOGI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | -1.6% | 0.7% | -0.1% | 10.8% | -1.2% | 3.6% | 0.2% | -0.3% | 0.2% | 2.7% | 1.2% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 4 of 9 | 6 of 9 |
| 2026 | -14.3% | 7.1% | -0.9% | 9.0% | 22.8% | -22.8% | 9.0% | -3.7% | 4.0% | -5.4% | ||
| 2025 | 18.3% | 1.6% | -14.7% | -10.7% | 9.8% | 8.9% | 3.1% | 11.5% | 7.4% | 9.9% | -6.5% | -11.1% |
| 2024 | -12.3% | 5.3% | 1.8% | -12.3% | 27.6% | -3.1% | -6.5% | 0.5% | 0.2% | -8.9% | -1.0% | 1.8% |
| 2023 | -6.2% | -6.5% | 6.4% | 2.4% | 7.4% | -7.0% | 16.8% | -0.8% | 1.9% | 14.1% | 11.5% | 8.4% |
| 2022 | 1.1% | -10.5% | -1.2% | -11.5% | -6.9% | -14.4% | 8.9% | -11.4% | -6.5% | 7.9% | 22.0% | 2.8% |
| 2021 | 8.0% | 3.0% | -3.3% | 6.1% | 11.0% | -1.8% | -9.8% | -6.1% | -13.0% | -5.8% | -4.0% | 3.5% |
| 2020 | -5.4% | -12.7% | 10.2% | 12.5% | 23.1% | 9.7% | 12.3% | 2.1% | 4.7% | 9.5% | 6.7% | 7.6% |
| 2019 | 16.4% | 3.2% | 4.7% | -1.6% | -6.9% | 10.3% | 3.7% | -1.2% | 1.8% | 0.0% | 6.9% | 8.3% |
| 2018 | 25.7% | -6.9% | -6.7% | 0.8% | 9.8% | 8.0% | -0.1% | 12.8% | -8.3% | -17.4% | -8.4% | -7.5% |
| 2017 | 15.7% | 0.5% | 10.6% | 4.1% | 9.9% | 0.5% | -1.7% | -1.9% | 5.0% | -1.7% | -3.3% | -2.9% |