Kimco Realty Corp (KIM) stock
KIMNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as KIM.PL, KIM.PM, KIM.PN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 8/3011% above fair value
$24.52+0.10 (+0.41%)
Close on Oct 30, 2026Market cap $16.45BP/E 28.8Yield 4.12%
Price history
Kimco Realty share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.52
+0.41% on the day
52-week range
$19.76 – $26.65
-8.0% from the high
Change over 52 weeks
+16.8%
From $20.99 on Oct 30, 2025
Average volume
4.88M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.13 | $24.70 | $21.74 | $24.52 | +10.40% | 120,518,157 |
| Sep 2026 | $23.83 | $24.26 | $22.07 | $22.21 | -6.33% | 117,835,492 |
| Aug 2026 | $25.44 | $25.73 | $23.60 | $23.71 | -6.95% | 92,195,479 |
| Jul 2026 | $25.34 | $26.65 | $24.70 | $25.48 | +0.51% | 89,002,415 |
| Jun 2026 | $24.48 | $26.08 | $23.53 | $25.35 | +5.27% | 127,447,879 |
| May 2026 | $23.65 | $24.62 | $22.93 | $24.08 | +1.86% | 87,596,836 |
| Apr 2026 | $22.38 | $24.31 | $22.30 | $23.64 | +5.21% | 94,050,292 |
| Mar 2026 | $23.43 | $23.72 | $22.11 | $22.47 | -4.59% | 125,697,027 |
| Feb 2026 | $21.06 | $23.91 | $20.56 | $23.55 | +11.72% | 129,419,979 |
| Jan 2026 | $20.23 | $21.15 | $19.97 | $21.08 | +4.00% | 108,375,848 |
| Dec 2025 | $20.50 | $20.70 | $19.76 | $20.27 | -1.89% | 95,848,241 |
| Nov 2025 | $20.50 | $20.83 | $19.86 | $20.66 | 0.00% | 101,618,449 |
| Oct 2025 | $21.70 | $22.45 | $20.66 | $20.66 | -5.45% | 107,630,574 |
| Sep 2025 | $22.36 | $22.97 | $21.45 | $21.85 | -2.85% | 77,401,910 |
| Aug 2025 | $21.37 | $22.52 | $20.65 | $22.49 | +5.93% | 81,706,236 |
| Jul 2025 | $21.01 | $22.41 | $20.87 | $21.23 | +1.00% | 92,912,162 |
| Jun 2025 | $21.10 | $21.46 | $20.61 | $21.02 | -1.13% | 85,636,894 |
| May 2025 | $20.22 | $21.74 | $19.94 | $21.26 | +6.41% | 96,777,702 |
| Apr 2025 | $21.24 | $21.52 | $17.93 | $19.98 | -5.93% | 143,675,795 |
| Mar 2025 | $22.04 | $22.34 | $20.00 | $21.24 | -3.89% | 117,450,932 |
| Feb 2025 | $22.16 | $23.03 | $21.31 | $22.10 | -1.56% | 79,373,906 |
| Jan 2025 | $23.30 | $23.65 | $21.48 | $22.45 | -4.18% | 92,132,644 |
| Dec 2024 | $25.43 | $25.54 | $22.92 | $23.43 | -8.37% | 76,296,256 |
| Nov 2024 | $23.80 | $25.83 | $23.67 | $25.57 | +7.80% | 82,946,108 |
| Oct 2024 | $23.33 | $24.67 | $22.54 | $23.72 | +2.15% | 91,847,746 |
| Sep 2024 | $23.11 | $24.25 | $22.75 | $23.22 | -0.17% | 85,120,365 |
| Aug 2024 | $22.25 | $23.53 | $21.08 | $23.26 | +7.04% | 82,221,287 |
| Jul 2024 | $19.41 | $22.22 | $18.97 | $21.73 | +11.66% | 92,281,143 |
| Jun 2024 | $19.36 | $19.69 | $18.17 | $19.46 | +0.52% | 79,268,533 |
| May 2024 | $18.52 | $19.59 | $17.97 | $19.36 | +3.92% | 83,450,252 |
| Apr 2024 | $19.57 | $19.63 | $17.57 | $18.63 | -5.00% | 104,901,857 |
| Mar 2024 | $19.70 | $19.90 | $18.57 | $19.61 | -0.76% | 100,491,234 |
| Feb 2024 | $20.25 | $20.57 | $19.06 | $19.76 | -2.18% | 112,367,214 |
| Jan 2024 | $21.24 | $21.57 | $19.52 | $20.20 | -5.21% | 138,847,057 |
| Dec 2023 | $19.35 | $22.84 | $19.25 | $21.31 | +10.30% | 148,646,497 |
| Nov 2023 | $17.98 | $19.36 | $17.52 | $19.32 | +7.69% | 87,298,284 |
| Oct 2023 | $17.53 | $17.96 | $16.34 | $17.94 | +1.99% | 113,295,460 |
| Sep 2023 | $19.07 | $19.18 | $17.31 | $17.59 | -7.13% | 96,977,709 |
| Aug 2023 | $20.27 | $20.70 | $18.43 | $18.94 | -6.52% | 100,806,570 |
| Jul 2023 | $19.61 | $21.11 | $19.61 | $20.26 | +2.74% | 87,012,606 |
| Jun 2023 | $18.43 | $19.96 | $18.01 | $19.72 | +7.29% | 81,452,209 |
| May 2023 | $19.13 | $19.23 | $17.60 | $18.38 | -4.22% | 100,635,746 |
| Apr 2023 | $19.55 | $19.93 | $18.54 | $19.19 | -1.74% | 75,133,393 |
| Mar 2023 | $20.47 | $20.80 | $17.34 | $19.53 | -5.24% | 120,501,657 |
| Feb 2023 | $22.32 | $23.27 | $20.27 | $20.61 | -8.24% | 85,819,894 |
| Jan 2023 | $21.47 | $22.71 | $20.10 | $22.46 | +6.04% | 88,983,752 |
| Dec 2022 | $23.00 | $23.18 | $20.51 | $21.18 | -7.59% | 85,722,008 |
| Nov 2022 | $21.55 | $22.93 | $20.26 | $22.92 | +7.20% | 82,010,726 |
| Oct 2022 | $18.77 | $21.50 | $18.21 | $21.38 | +16.13% | 122,638,440 |
| Sep 2022 | $20.97 | $22.40 | $17.71 | $18.41 | -12.67% | 89,301,409 |
| Aug 2022 | $21.93 | $23.89 | $21.06 | $21.08 | -4.66% | 67,247,770 |
| Jul 2022 | $19.79 | $22.26 | $19.30 | $22.11 | +11.84% | 76,384,032 |
| Jun 2022 | $23.72 | $23.73 | $18.53 | $19.77 | -16.41% | 107,763,684 |
| May 2022 | $25.40 | $25.52 | $21.37 | $23.65 | -6.63% | 118,454,183 |
| Apr 2022 | $24.89 | $26.57 | $23.57 | $25.33 | +2.55% | 77,389,274 |
| Mar 2022 | $23.40 | $25.37 | $22.72 | $24.70 | +4.97% | 101,437,723 |
| Feb 2022 | $24.17 | $25.11 | $22.49 | $23.53 | -3.01% | 150,822,075 |
| Jan 2022 | $24.57 | $25.62 | $22.74 | $24.26 | -1.58% | 95,754,237 |
| Dec 2021 | $23.06 | $24.89 | $21.90 | $24.65 | +9.95% | 83,850,572 |
| Nov 2021 | $22.71 | $24.95 | $22.39 | $22.42 | -0.80% | 78,297,074 |
| Oct 2021 | $20.81 | $23.36 | $20.81 | $22.60 | +8.92% | 81,112,699 |
| Sep 2021 | $21.87 | $22.25 | $20.75 | $20.75 | -4.77% | 99,678,918 |
| Aug 2021 | $21.53 | $22.45 | $20.47 | $21.79 | +2.16% | 155,372,322 |
| Jul 2021 | $20.94 | $21.89 | $19.54 | $21.33 | +2.30% | 115,563,087 |
| Jun 2021 | $21.39 | $22.31 | $20.29 | $20.85 | -2.16% | 86,703,100 |
| May 2021 | $21.11 | $21.86 | $20.05 | $21.31 | +1.48% | 93,000,739 |
| Apr 2021 | $18.91 | $21.43 | $18.74 | $21.00 | +12.00% | 121,844,624 |
| Mar 2021 | $18.70 | $19.81 | $17.89 | $18.75 | +2.29% | 106,060,224 |
| Feb 2021 | $16.61 | $19.44 | $15.91 | $18.33 | +11.02% | 96,893,642 |
| Jan 2021 | $15.02 | $17.99 | $14.28 | $16.51 | +9.99% | 109,896,929 |
| Dec 2020 | $14.74 | $15.70 | $14.03 | $15.01 | +3.95% | 76,871,245 |
| Nov 2020 | $10.41 | $16.26 | $10.17 | $14.44 | +40.74% | 127,485,585 |
| Oct 2020 | $11.32 | $12.32 | $10.04 | $10.26 | -8.88% | 93,987,738 |
| Sep 2020 | $11.78 | $13.18 | $10.59 | $11.26 | -6.09% | 109,505,435 |
| Aug 2020 | $11.11 | $12.89 | $10.88 | $11.99 | +7.53% | 86,167,721 |
| Jul 2020 | $12.93 | $13.46 | $10.35 | $11.15 | -13.16% | 128,776,908 |
| Jun 2020 | $11.15 | $16.06 | $11.10 | $12.84 | +15.57% | 157,091,745 |
| May 2020 | $10.44 | $12.96 | $8.35 | $11.11 | +1.83% | 208,616,115 |
| Apr 2020 | $8.72 | $11.27 | $7.45 | $10.91 | +12.82% | 172,586,189 |
| Mar 2020 | $17.39 | $18.39 | $9.01 | $9.67 | -44.27% | 173,256,244 |
| Feb 2020 | $19.11 | $19.90 | $16.79 | $17.35 | -8.92% | 79,386,006 |
| Jan 2020 | $20.78 | $20.78 | $18.91 | $19.05 | -8.02% | 84,503,805 |
| Dec 2019 | $21.58 | $21.59 | $20.06 | $20.71 | -4.21% | 74,679,912 |
| Nov 2019 | $21.60 | $21.86 | $20.66 | $21.62 | +0.28% | 67,840,183 |
| Oct 2019 | $20.60 | $21.82 | $20.16 | $21.56 | +3.26% | 83,422,717 |
| Sep 2019 | $18.36 | $20.95 | $18.26 | $20.88 | +13.60% | 88,449,169 |
| Aug 2019 | $19.20 | $19.30 | $18.03 | $18.38 | -4.32% | 78,044,874 |
| Jul 2019 | $18.31 | $19.43 | $17.56 | $19.21 | +3.95% | 74,288,032 |
| Jun 2019 | $17.45 | $19.29 | $17.26 | $18.48 | +6.21% | 72,781,738 |
| May 2019 | $17.40 | $18.43 | $17.09 | $17.40 | +0.06% | 91,663,400 |
| Apr 2019 | $18.14 | $18.56 | $16.88 | $17.39 | -6.00% | 68,755,791 |
| Mar 2019 | $17.61 | $18.64 | $17.02 | $18.50 | +5.17% | 70,846,920 |
| Feb 2019 | $17.15 | $17.94 | $16.83 | $17.59 | +3.41% | 65,865,512 |
| Jan 2019 | $14.50 | $17.50 | $14.32 | $17.01 | +16.11% | 97,995,957 |
| Dec 2018 | $16.46 | $17.11 | $14.29 | $14.65 | -10.40% | 87,606,432 |
| Nov 2018 | $16.17 | $16.50 | $15.31 | $16.35 | +1.62% | 66,992,025 |
| Oct 2018 | $16.52 | $16.58 | $14.68 | $16.09 | -3.88% | 104,477,399 |
| Sep 2018 | $17.11 | $17.66 | $16.36 | $16.74 | -2.16% | 59,463,449 |
| Aug 2018 | $16.64 | $17.54 | $16.01 | $17.11 | +2.52% | 68,541,644 |
| Jul 2018 | $16.70 | $17.34 | $15.95 | $16.69 | -1.77% | 74,596,740 |
| Jun 2018 | $15.45 | $17.96 | $15.31 | $16.99 | +9.90% | 102,021,964 |
| May 2018 | $14.52 | $15.47 | $13.86 | $15.46 | +6.55% | 85,344,671 |
| Apr 2018 | $14.15 | $14.78 | $13.16 | $14.51 | +0.76% | 88,266,762 |
| Mar 2018 | $14.88 | $15.42 | $13.69 | $14.40 | -3.74% | 101,979,087 |
| Feb 2018 | $15.90 | $15.95 | $13.70 | $14.96 | -5.97% | 129,637,785 |
| Jan 2018 | $18.24 | $18.37 | $15.46 | $15.91 | -12.34% | 118,404,486 |
| Dec 2017 | $18.56 | $19.38 | $17.83 | $18.15 | -2.00% | 74,265,349 |
| Nov 2017 | $18.22 | $19.53 | $17.96 | $18.52 | +1.98% | 87,291,406 |
| Oct 2017 | $19.55 | $19.79 | $17.76 | $18.16 | -7.11% | 74,045,583 |
| Sep 2017 | $19.63 | $20.63 | $19.13 | $19.55 | -0.36% | 78,285,139 |
| Aug 2017 | $20.30 | $20.78 | $19.00 | $19.62 | -2.78% | 74,307,939 |
| Jul 2017 | $18.18 | $21.24 | $17.60 | $20.18 | +9.97% | 110,635,073 |
| Jun 2017 | $17.49 | $19.89 | $17.02 | $18.35 | +4.62% | 177,504,277 |
| May 2017 | $20.32 | $20.90 | $17.14 | $17.54 | -13.55% | 117,299,468 |
| Apr 2017 | $21.82 | $23.03 | $20.18 | $20.29 | -8.15% | 76,371,728 |
| Mar 2017 | $24.11 | $24.11 | $21.46 | $22.09 | -8.91% | 99,209,789 |
| Feb 2017 | $24.88 | $25.15 | $24.02 | $24.25 | -2.57% | 66,010,072 |
| Jan 2017 | $25.38 | $26.16 | $24.56 | $24.89 | -1.07% | 58,463,768 |
| Dec 2016 | $25.46 | $26.63 | $24.35 | $25.16 | -1.49% | 76,088,238 |
| Nov 2016 | $26.50 | $26.62 | $24.76 | $25.54 | -4.02% | 100,897,470 |
| Oct 2016 | $28.63 | $29.23 | $25.97 | $26.61 | -8.08% | 73,253,276 |
| Sep 2016 | $30.06 | $30.70 | $28.34 | $28.95 | -3.66% | 49,845,300 |
| Aug 2016 | $32.07 | $32.20 | $29.32 | $30.05 | -6.39% | 57,590,100 |
| Jul 2016 | $31.10 | $32.24 | $30.44 | $32.10 | +2.29% | 50,369,300 |
| Jun 2016 | $28.04 | $31.38 | $28.02 | $31.38 | +11.36% | 56,556,200 |
| May 2016 | $28.14 | $29.97 | $26.79 | $28.18 | +0.21% | 71,804,900 |
| Apr 2016 | $28.49 | $28.81 | $27.73 | $28.12 | -2.29% | 48,796,700 |
| Mar 2016 | $27.02 | $29.11 | $26.89 | $28.78 | +7.59% | 54,474,900 |
| Feb 2016 | $26.99 | $28.08 | $26.06 | $26.75 | -1.62% | 68,473,800 |
| Jan 2016 | $26.17 | $27.21 | $24.75 | $27.19 | +2.76% | 74,372,000 |
| Dec 2015 | $26.30 | $27.13 | $24.98 | $26.46 | +1.42% | 74,427,400 |
| Nov 2015 | $26.71 | $27.33 | $25.26 | $26.09 | -2.54% | 51,858,300 |
| Oct 2015 | $24.34 | $27.24 | $23.98 | $26.77 | +9.58% | 73,131,600 |
| Sep 2015 | $22.64 | $24.49 | $22.07 | $24.43 | +5.99% | 74,212,900 |
| Aug 2015 | $24.70 | $25.70 | $22.52 | $23.05 | -6.72% | 81,171,800 |
| Jul 2015 | $22.45 | $24.99 | $22.30 | $24.71 | +9.63% | 71,127,000 |
| Jun 2015 | $23.99 | $24.38 | $22.48 | $22.54 | -5.93% | 57,453,000 |
| May 2015 | $24.14 | $25.03 | $23.68 | $23.96 | -0.58% | 56,656,100 |
| Apr 2015 | $26.55 | $27.06 | $24.07 | $24.10 | -10.24% | 46,439,300 |
| Mar 2015 | $26.26 | $27.95 | $25.25 | $26.85 | +2.17% | 53,944,100 |
| Feb 2015 | $27.65 | $28.10 | $26.00 | $26.28 | -4.95% | 61,560,300 |
| Jan 2015 | $25.26 | $28.54 | $25.20 | $27.65 | +9.98% | 62,855,300 |
| Dec 2014 | $25.41 | $26.04 | $24.84 | $25.14 | -1.22% | 78,871,700 |
| Nov 2014 | $25.00 | $25.77 | $24.42 | $25.45 | +2.00% | 51,896,800 |
| Oct 2014 | $21.70 | $24.99 | $21.56 | $24.95 | +13.87% | 82,154,100 |
| Sep 2014 | $23.54 | $23.66 | $21.54 | $21.91 | -6.73% | 56,112,800 |
| Aug 2014 | $22.38 | $23.75 | $22.04 | $23.49 | +4.96% | 53,092,900 |
| Jul 2014 | $22.92 | $23.82 | $22.36 | $22.38 | -2.61% | 40,096,900 |
| Jun 2014 | $22.91 | $23.63 | $22.27 | $22.98 | +0.26% | 55,015,700 |
| May 2014 | $22.91 | $23.24 | $22.50 | $22.92 | 0.00% | 55,682,100 |
| Apr 2014 | $21.70 | $22.96 | $21.41 | $22.92 | +4.75% | 48,778,400 |
| Mar 2014 | $22.17 | $22.70 | $21.30 | $21.88 | -1.71% | 63,287,500 |
| Feb 2014 | $20.86 | $22.30 | $20.30 | $22.26 | +6.46% | 63,558,700 |
| Jan 2014 | $19.77 | $21.08 | $19.61 | $20.91 | +5.87% | 70,658,700 |
| Dec 2013 | $20.58 | $21.21 | $19.71 | $19.75 | -4.22% | 62,734,600 |
| Nov 2013 | $21.53 | $21.83 | $20.61 | $20.62 | -4.00% | 64,284,800 |
| Oct 2013 | $19.96 | $21.77 | $19.22 | $21.48 | +6.44% | 100,809,800 |
| Sep 2013 | $20.23 | $21.37 | $19.68 | $20.18 | +0.75% | 72,878,000 |
| Aug 2013 | $22.66 | $22.95 | $19.89 | $20.03 | -11.18% | 67,027,700 |
| Jul 2013 | $21.30 | $23.24 | $21.03 | $22.55 | +5.23% | 56,092,500 |
| Jun 2013 | $22.15 | $22.36 | $20.25 | $21.43 | -3.25% | 96,746,600 |
| May 2013 | $23.74 | $25.09 | $22.02 | $22.15 | -6.85% | 84,185,800 |
| Apr 2013 | $22.20 | $23.78 | $22.04 | $23.78 | +6.16% | 59,104,200 |
| Mar 2013 | $21.67 | $22.49 | $21.54 | $22.40 | +2.89% | 50,308,600 |
| Feb 2013 | $20.93 | $21.98 | $20.81 | $21.77 | +4.81% | 65,915,000 |
| Jan 2013 | $19.64 | $20.89 | $19.41 | $20.77 | +7.51% | 66,054,800 |
| Dec 2012 | $19.34 | $19.83 | $18.92 | $19.32 | +0.31% | 67,393,200 |
| Nov 2012 | $19.51 | $19.78 | $18.11 | $19.26 | -1.33% | 67,713,000 |
| Oct 2012 | $20.24 | $20.95 | $19.40 | $19.52 | -3.70% | 62,899,600 |
| Sep 2012 | $20.33 | $21.16 | $20.10 | $20.27 | -0.25% | 57,309,700 |
| Aug 2012 | $19.57 | $20.48 | $19.35 | $20.32 | +4.26% | 69,831,900 |
| Jul 2012 | $18.77 | $19.69 | $18.62 | $19.49 | +2.42% | 76,491,600 |
| Jun 2012 | $17.54 | $19.03 | $17.16 | $19.03 | +6.02% | 64,748,000 |
| May 2012 | $19.42 | $19.96 | $17.60 | $17.95 | -7.52% | 63,236,600 |
| Apr 2012 | $19.19 | $19.44 | $17.78 | $19.41 | +0.78% | 62,464,400 |
| Mar 2012 | $18.40 | $19.90 | $17.97 | $19.26 | +4.62% | 98,901,300 |
| Feb 2012 | $18.38 | $18.95 | $18.13 | $18.41 | +0.88% | 64,614,200 |
| Jan 2012 | $16.69 | $19.00 | $16.21 | $18.25 | +12.38% | 79,505,000 |
| Dec 2011 | $15.72 | $17.08 | $15.29 | $16.24 | +2.98% | 66,824,800 |
| Nov 2011 | $16.85 | $17.59 | $14.56 | $15.77 | -9.73% | 90,663,000 |
| Oct 2011 | $14.65 | $17.93 | $13.55 | $17.47 | +16.23% | 102,013,900 |
| Sep 2011 | $17.76 | $17.86 | $14.54 | $15.03 | -15.08% | 86,554,187 |
| Aug 2011 | $19.23 | $19.32 | $14.60 | $17.70 | -6.99% | 147,039,100 |
| Jul 2011 | $18.46 | $20.31 | $18.38 | $19.03 | +2.09% | 87,120,400 |
| Jun 2011 | $19.45 | $19.47 | $17.01 | $18.64 | -4.46% | 116,111,300 |
| May 2011 | $19.71 | $19.80 | $18.50 | $19.51 | -0.15% | 69,341,500 |
| Apr 2011 | $18.30 | $19.67 | $17.28 | $19.54 | +6.54% | 74,081,100 |
| Mar 2011 | $19.40 | $19.50 | $16.98 | $18.34 | -5.37% | 76,254,800 |
| Feb 2011 | $18.21 | $19.47 | $17.96 | $19.38 | +7.13% | 72,686,000 |
| Jan 2011 | $18.27 | $18.43 | $17.52 | $18.09 | +0.28% | 105,223,100 |
| Dec 2010 | $16.94 | $18.41 | $16.45 | $18.04 | +8.28% | 93,218,300 |
| Nov 2010 | $17.31 | $18.40 | $15.61 | $16.66 | -3.20% | 98,928,800 |
| Oct 2010 | $15.75 | $17.50 | $15.64 | $17.21 | +9.34% | 95,780,600 |
| Sep 2010 | $15.17 | $17.05 | $15.05 | $15.74 | +5.57% | 107,147,000 |
| Aug 2010 | $15.36 | $15.62 | $14.00 | $14.91 | -1.06% | 98,274,400 |
| Jul 2010 | $13.47 | $15.56 | $12.51 | $15.07 | +12.13% | 126,331,400 |
| Jun 2010 | $14.13 | $15.62 | $13.03 | $13.44 | -6.01% | 142,553,100 |
| May 2010 | $15.76 | $16.71 | $13.07 | $14.30 | -8.27% | 148,566,500 |
| Apr 2010 | $15.79 | $16.72 | $14.81 | $15.59 | -0.32% | 135,214,600 |
| Mar 2010 | $13.95 | $16.44 | $13.87 | $15.64 | +12.60% | 109,413,100 |
| Feb 2010 | $12.72 | $14.09 | $12.49 | $13.89 | +10.06% | 114,879,500 |
| Jan 2010 | $13.62 | $14.39 | $12.40 | $12.62 | -6.73% | 135,846,800 |
| Dec 2009 | $12.43 | $14.22 | $12.13 | $13.53 | +9.82% | 182,677,500 |
| Nov 2009 | $12.51 | $13.29 | $11.54 | $12.32 | -2.53% | 145,630,900 |
| Oct 2009 | $12.93 | $14.20 | $11.54 | $12.64 | -3.07% | 175,201,100 |
| Sep 2009 | $12.50 | $15.87 | $11.01 | $13.04 | +3.90% | 226,719,300 |
| Aug 2009 | $9.94 | $12.74 | $9.89 | $12.55 | +27.54% | 185,372,200 |
| Jul 2009 | $10.11 | $10.28 | $8.16 | $9.84 | -2.09% | 195,993,200 |
| Jun 2009 | $11.85 | $12.98 | $9.21 | $10.05 | -14.03% | 168,127,700 |
| May 2009 | $11.95 | $12.46 | $9.86 | $11.69 | -2.75% | 232,813,900 |
| Apr 2009 | $7.64 | $12.36 | $7.03 | $12.02 | +57.74% | 407,402,900 |
| Mar 2009 | $8.26 | $9.60 | $6.33 | $7.62 | -13.90% | 255,687,200 |
| Feb 2009 | $14.12 | $14.52 | $8.60 | $8.85 | -38.46% | 184,718,700 |
| Jan 2009 | $18.48 | $20.90 | $14.08 | $14.38 | -21.33% | 155,227,500 |
| Dec 2008 | $13.87 | $20.02 | $11.50 | $18.28 | +29.19% | 188,195,300 |
| Nov 2008 | $22.62 | $23.30 | $9.56 | $14.15 | -37.33% | 179,331,000 |
| Oct 2008 | $36.32 | $37.06 | $16.65 | $22.58 | -38.87% | 166,360,400 |
| Sep 2008 | $37.59 | $47.80 | $33.83 | $36.94 | -0.54% | 116,166,700 |
| Aug 2008 | $35.12 | $38.20 | $33.99 | $37.14 | +5.24% | 46,022,900 |
| Jul 2008 | $33.91 | $37.71 | $29.54 | $35.29 | +2.23% | 88,116,900 |
| Jun 2008 | $39.33 | $40.29 | $34.20 | $34.52 | -12.27% | 38,595,300 |
| May 2008 | $39.84 | $42.22 | $38.68 | $39.35 | -1.40% | 28,548,600 |
| Apr 2008 | $39.85 | $42.30 | $37.78 | $39.91 | +1.89% | 40,689,700 |
| Mar 2008 | $33.79 | $40.18 | $32.01 | $39.17 | +15.99% | 53,533,300 |
| Feb 2008 | $35.70 | $37.60 | $32.72 | $33.77 | -5.80% | 43,178,700 |
| Jan 2008 | $36.44 | $36.99 | $29.00 | $35.85 | -1.51% | 64,284,100 |
| Dec 2007 | $39.66 | $42.15 | $34.74 | $36.40 | -7.82% | 29,990,700 |
| Nov 2007 | $41.19 | $41.27 | $35.08 | $39.49 | -4.89% | 48,587,400 |
| Oct 2007 | $44.61 | $47.69 | $40.14 | $41.52 | -8.16% | 34,747,600 |
| Sep 2007 | $42.79 | $47.58 | $40.02 | $45.21 | +5.58% | 33,092,500 |
| Aug 2007 | $37.25 | $44.81 | $36.46 | $42.82 | +14.71% | 53,910,700 |
| Jul 2007 | $38.00 | $40.90 | $33.74 | $37.33 | -1.94% | 41,578,400 |
| Jun 2007 | $46.30 | $46.93 | $36.92 | $38.07 | -17.76% | 40,734,300 |
| May 2007 | $48.28 | $49.37 | $42.42 | $46.29 | -3.70% | 30,498,700 |
| Apr 2007 | $48.63 | $50.36 | $47.47 | $48.07 | -1.37% | 19,870,800 |
| Mar 2007 | $49.40 | $51.42 | $47.04 | $48.74 | -3.04% | 31,791,300 |
| Feb 2007 | $49.65 | $53.60 | $48.93 | $50.27 | +1.35% | 29,882,200 |
| Jan 2007 | $45.02 | $49.93 | $43.59 | $49.60 | +10.34% | 20,309,900 |
| Dec 2006 | $46.34 | $47.13 | $44.20 | $44.95 | -3.08% | 18,730,200 |
| Nov 2006 | $44.68 | $46.74 | $42.15 | $46.38 | +4.39% | 22,353,200 |
| Oct 2006 | $42.50 | $45.50 | $42.13 | $44.43 | +3.64% | 19,860,700 |
| Sep 2006 | $41.55 | $43.15 | $40.31 | $42.87 | +3.18% | 17,804,300 |
| Aug 2006 | $39.24 | $41.79 | $36.85 | $41.55 | +5.89% | 13,002,300 |
| Jul 2006 | $36.55 | $39.72 | $36.18 | $39.24 | +7.54% | 14,784,000 |
| Jun 2006 | $35.95 | $38.03 | $35.07 | $36.49 | +1.79% | 15,371,700 |
| May 2006 | $37.28 | $37.64 | $34.20 | $35.85 | -3.45% | 18,859,000 |
| Apr 2006 | $40.57 | $40.57 | $36.25 | $37.13 | -8.64% | 28,108,200 |
| Mar 2006 | $35.94 | $42.00 | $35.72 | $40.64 | +13.11% | 51,569,500 |
| Feb 2006 | $35.00 | $36.49 | $33.65 | $35.93 | +2.39% | 17,195,500 |
| Jan 2006 | $32.39 | $35.22 | $32.02 | $35.09 | +9.38% | 15,000,000 |
| Dec 2005 | $31.60 | $33.21 | $30.30 | $32.08 | +2.00% | 13,705,900 |
| Nov 2005 | $29.50 | $31.69 | $28.62 | $31.45 | +6.18% | 14,734,200 |
| Oct 2005 | $31.29 | $31.55 | $27.81 | $29.62 | -5.73% | 16,866,800 |
| Sep 2005 | $31.78 | $32.75 | $30.04 | $31.42 | -0.63% | 14,960,300 |
| Aug 2005 | $32.36 | $33.35 | $30.21 | $31.62 | -3.69% | 19,101,100 |
| Jul 2005 | $29.20 | $32.89 | $29.19 | $32.83 | +11.46% | 13,637,600 |
| Jun 2005 | $29.00 | $30.00 | $28.61 | $29.46 | +1.99% | 11,321,600 |
| May 2005 | $27.70 | $29.40 | $27.35 | $28.88 | +4.28% | 10,394,200 |
| Apr 2005 | $27.13 | $27.75 | $26.17 | $27.70 | +2.76% | 14,525,400 |
| Mar 2005 | $26.56 | $28.00 | $26.13 | $26.95 | +1.49% | 14,314,800 |
| Feb 2005 | $26.55 | $28.46 | $26.30 | $26.56 | +0.25% | 12,920,200 |
| Jan 2005 | $28.95 | $29.09 | $25.90 | $26.49 | -8.64% | 15,093,600 |
| Dec 2004 | $28.48 | $29.64 | $28.25 | $29.00 | +1.95% | 12,630,800 |
| Nov 2004 | $27.28 | $28.70 | $26.26 | $28.44 | +4.27% | 13,577,600 |
| Oct 2004 | $25.29 | $27.47 | $25.27 | $27.28 | +6.34% | 9,374,400 |
| Sep 2004 | $25.16 | $25.90 | $24.50 | $25.65 | +1.95% | 11,368,800 |
| Aug 2004 | $24.05 | $25.25 | $23.18 | $25.16 | +4.62% | 13,338,000 |
| Jul 2004 | $22.53 | $24.50 | $22.42 | $24.05 | +5.71% | 13,990,400 |
| Jun 2004 | $22.98 | $23.33 | $22.25 | $22.75 | -0.98% | 14,897,600 |
| May 2004 | $21.42 | $23.01 | $19.77 | $22.98 | +7.51% | 18,863,400 |
| Apr 2004 | $25.33 | $25.60 | $19.92 | $21.37 | -16.16% | 24,312,200 |
| Mar 2004 | $23.50 | $25.66 | $23.48 | $25.49 | +8.58% | 10,791,400 |
| Feb 2004 | $23.00 | $23.99 | $22.95 | $23.48 | +1.78% | 9,105,000 |
| Jan 2004 | $22.45 | $23.25 | $21.88 | $23.07 | +3.08% | 10,454,200 |
| Dec 2003 | $22.05 | $22.93 | $21.79 | $22.38 | +1.70% | 9,155,600 |
| Nov 2003 | $20.88 | $22.03 | $20.80 | $22.00 | +5.62% | 8,487,000 |
| Oct 2003 | $20.23 | $21.09 | $20.13 | $20.83 | +1.68% | 14,247,000 |
| Sep 2003 | $20.93 | $21.68 | $20.13 | $20.49 | -1.70% | 16,225,000 |
| Aug 2003 | $20.47 | $20.88 | $20.01 | $20.84 | +1.83% | 5,982,000 |
| Jul 2003 | $18.75 | $20.61 | $18.61 | $20.47 | +7.99% | 9,200,400 |
| Jun 2003 | $18.83 | $19.73 | $18.45 | $18.95 | +1.34% | 12,697,800 |
| May 2003 | $18.15 | $19.47 | $17.93 | $18.70 | +3.31% | 12,251,600 |
| Apr 2003 | $17.30 | $18.58 | $17.24 | $18.10 | +3.08% | 12,060,400 |
| Mar 2003 | $16.90 | $18.00 | $16.65 | $17.56 | +4.21% | 13,581,800 |
| Feb 2003 | $15.67 | $17.00 | $15.58 | $16.85 | +7.32% | 10,367,600 |
| Jan 2003 | $15.50 | $15.95 | $15.13 | $15.70 | +2.48% | 13,150,800 |
| Dec 2002 | $15.68 | $16.04 | $15.32 | $15.32 | -2.26% | 11,685,600 |
| Nov 2002 | $15.10 | $15.84 | $15.01 | $15.68 | +3.47% | 8,543,800 |
| Oct 2002 | $15.29 | $15.40 | $13.89 | $15.15 | -2.57% | 14,426,400 |
| Sep 2002 | $15.98 | $16.26 | $15.48 | $15.55 | -2.05% | 7,285,200 |
| Aug 2002 | $15.98 | $16.23 | $15.03 | $15.88 | -1.21% | 11,038,000 |
| Jul 2002 | $16.60 | $16.60 | $12.98 | $16.07 | -4.03% | 17,536,800 |
| Jun 2002 | $15.90 | $16.94 | $15.50 | $16.75 | +4.98% | 10,108,800 |
| May 2002 | $16.05 | $16.37 | $15.60 | $15.95 | -0.62% | 10,394,600 |
| Apr 2002 | $16.38 | $16.81 | $15.68 | $16.05 | -1.83% | 12,546,600 |
| Mar 2002 | $15.50 | $16.75 | $15.48 | $16.35 | +5.42% | 10,768,200 |
| Feb 2002 | $15.30 | $15.87 | $15.00 | $15.51 | +1.64% | 10,053,000 |
| Jan 2002 | $16.23 | $16.72 | $14.50 | $15.26 | -6.64% | 29,726,200 |
| Dec 2001 | $16.58 | $17.03 | $16.26 | $16.35 | -1.14% | 12,299,400 |
| Nov 2001 | $16.31 | $16.73 | $16.01 | $16.53 | +1.45% | 8,665,800 |
| Oct 2001 | $15.99 | $16.66 | $15.67 | $16.30 | +0.70% | 10,502,700 |
| Sep 2001 | $15.92 | $16.32 | $14.75 | $16.18 | +1.21% | 12,681,600 |
| Aug 2001 | $15.63 | $16.65 | $15.60 | $15.99 | +2.50% | 9,372,600 |
| Jul 2001 | $15.54 | $15.70 | $15.34 | $15.60 | -1.16% | 10,425,900 |
| Jun 2001 | $14.28 | $15.78 | $14.23 | $15.78 | +10.81% | 14,393,100 |
| May 2001 | $14.63 | $14.70 | $14.03 | $14.24 | -2.89% | 9,709,800 |
| Apr 2001 | $14.17 | $14.67 | $13.67 | $14.67 | +2.33% | 6,618,000 |
| Mar 2001 | $14.00 | $14.50 | $13.80 | $14.33 | +2.75% | 10,749,600 |
| Feb 2001 | $14.65 | $14.65 | $13.58 | $13.95 | -4.78% | 7,566,300 |
| Jan 2001 | $14.71 | $15.04 | $14.25 | $14.65 | -0.54% | 5,943,300 |
| Dec 2000 | $13.71 | $14.92 | $13.56 | $14.73 | +7.12% | 8,556,900 |
| Nov 2000 | $13.38 | $13.75 | $13.08 | $13.75 | +2.48% | 6,240,300 |
| Oct 2000 | $13.88 | $13.92 | $13.00 | $13.42 | -4.73% | 5,257,800 |
| Sep 2000 | $13.63 | $14.17 | $13.42 | $14.08 | +4.00% | 6,800,100 |
| Aug 2000 | $13.75 | $14.19 | $13.04 | $13.54 | -1.51% | 14,058,300 |
| Jul 2000 | $13.44 | $14.29 | $13.44 | $13.75 | +0.57% | 9,290,400 |
| Jun 2000 | $13.50 | $14.23 | $13.40 | $13.67 | +1.27% | 7,242,000 |
| May 2000 | $13.25 | $14.08 | $13.25 | $13.50 | +1.73% | 5,974,800 |
| Apr 2000 | $12.31 | $13.46 | $12.08 | $13.27 | +6.17% | 4,510,800 |
| Mar 2000 | $11.40 | $12.50 | $11.27 | $12.50 | +8.89% | 6,850,800 |
| Feb 2000 | $11.75 | $11.90 | $10.92 | $11.48 | -2.30% | 6,498,600 |
| Jan 2000 | $11.35 | $12.00 | $11.08 | $11.75 | +4.06% | 7,172,400 |
| Dec 1999 | $11.08 | $11.54 | $10.29 | $11.29 | +1.88% | 16,932,600 |
| Nov 1999 | $11.38 | $11.77 | $11.00 | $11.08 | -2.56% | 7,936,200 |
| Oct 1999 | $11.71 | $11.79 | $11.02 | $11.38 | -4.55% | 5,064,300 |
| Sep 1999 | $12.40 | $12.40 | $11.38 | $11.92 | -4.03% | 4,719,300 |
| Aug 1999 | $12.50 | $12.50 | $12.00 | $12.42 | -0.67% | 3,410,700 |
| Jul 1999 | $12.83 | $13.00 | $12.33 | $12.50 | -5.66% | 4,770,900 |
| Jun 1999 | $13.27 | $13.33 | $12.73 | $13.25 | -0.47% | 6,490,500 |
| May 1999 | $13.08 | $13.58 | $12.81 | $13.31 | +1.75% | 7,093,500 |
| Apr 1999 | $12.06 | $13.25 | $11.85 | $13.08 | +6.44% | 8,692,200 |
| Mar 1999 | $12.58 | $13.08 | $12.13 | $12.29 | -2.32% | 10,681,200 |
| Feb 1999 | $12.94 | $13.02 | $12.56 | $12.58 | -3.21% | 7,327,200 |
| Jan 1999 | $12.94 | $13.29 | $12.71 | $13.00 | -1.73% | 7,354,500 |
| Dec 1998 | $12.94 | $13.35 | $12.63 | $13.23 | +2.59% | 10,171,800 |
| Nov 1998 | $13.33 | $13.40 | $12.56 | $12.90 | -2.83% | 6,174,900 |
| Oct 1998 | $12.60 | $13.42 | $11.25 | $13.27 | +4.77% | 6,450,000 |
| Sep 1998 | $11.88 | $13.06 | $11.71 | $12.67 | +7.04% | 8,382,000 |
| Aug 1998 | $12.31 | $13.08 | $11.58 | $11.83 | -4.05% | 9,132,600 |
| Jul 1998 | $13.60 | $13.88 | $12.06 | $12.33 | -9.76% | 8,974,800 |
| Jun 1998 | $12.94 | $13.67 | $12.38 | $13.67 | +5.30% | 7,790,700 |
| May 1998 | $12.38 | $13.33 | $12.33 | $12.98 | +5.06% | 9,108,000 |
| Apr 1998 | $11.79 | $12.40 | $11.63 | $12.35 | +4.77% | 9,041,400 |
| Mar 1998 | $11.67 | $11.98 | $11.58 | $11.79 | +0.71% | 3,587,100 |
| Feb 1998 | $11.54 | $11.77 | $11.46 | $11.71 | +1.81% | 3,515,700 |
| Jan 1998 | $11.75 | $11.79 | $11.15 | $11.50 | -2.13% | 6,116,400 |
| Dec 1997 | $11.48 | $11.83 | $11.04 | $11.75 | +2.55% | 3,040,200 |
| Nov 1997 | $10.67 | $11.46 | $10.58 | $11.46 | +7.42% | 3,291,900 |
| Oct 1997 | $11.56 | $11.75 | $10.17 | $10.67 | -8.08% | 8,741,700 |
| Sep 1997 | $11.15 | $12.06 | $11.00 | $11.60 | +3.34% | 8,940,600 |
| Aug 1997 | $11.38 | $11.75 | $11.17 | $11.23 | -0.92% | 2,850,300 |
| Jul 1997 | $10.65 | $11.71 | $10.58 | $11.33 | +7.09% | 4,811,100 |
| Jun 1997 | $10.54 | $11.13 | $10.46 | $10.58 | +0.79% | 3,210,600 |
| May 1997 | $10.38 | $10.79 | $10.25 | $10.50 | +1.20% | 3,475,200 |
| Apr 1997 | $10.75 | $10.83 | $10.08 | $10.38 | -4.23% | 2,813,400 |
| Mar 1997 | $11.21 | $11.38 | $10.79 | $10.83 | -3.35% | 3,103,500 |
| Feb 1997 | $10.96 | $11.42 | $10.58 | $11.21 | +2.67% | 2,989,500 |
| Jan 1997 | $11.54 | $11.54 | $10.71 | $10.92 | -6.09% | 3,435,600 |
| Dec 1996 | $9.75 | $11.63 | $9.75 | $11.63 | +19.74% | 3,801,900 |
| Nov 1996 | $9.67 | $9.79 | $9.46 | $9.71 | +0.87% | 2,973,300 |
| Oct 1996 | $9.92 | $9.96 | $9.63 | $9.63 | -2.94% | 2,687,700 |
| Sep 1996 | $9.67 | $10.08 | $9.33 | $9.92 | +2.59% | 3,122,700 |
| Aug 1996 | $9.25 | $9.88 | $9.21 | $9.67 | +4.04% | 2,282,100 |
| Jul 1996 | $9.33 | $9.42 | $8.83 | $9.29 | -1.33% | 5,662,500 |
| Jun 1996 | $9.17 | $9.50 | $8.88 | $9.42 | +3.20% | 4,662,000 |
| May 1996 | $8.67 | $9.29 | $8.67 | $9.13 | +5.29% | 2,272,500 |
| Apr 1996 | $8.92 | $9.08 | $8.54 | $8.67 | -3.70% | 3,233,400 |
| Mar 1996 | $9.08 | $9.33 | $8.96 | $9.00 | -0.92% | 2,555,100 |
| Feb 1996 | $8.67 | $9.13 | $8.42 | $9.08 | +4.81% | 5,484,300 |
| Jan 1996 | $9.04 | $9.13 | $8.67 | $8.67 | -4.59% | 7,672,200 |
| Dec 1995 | $8.92 | $9.39 | $8.92 | $9.08 | +2.19% | 1,617,750 |
| Nov 1995 | $8.14 | $8.89 | $8.14 | $8.89 | +8.48% | 2,023,200 |
| Oct 1995 | $8.86 | $8.89 | $7.89 | $8.19 | -7.81% | 2,054,700 |
| Sep 1995 | $9.06 | $9.14 | $8.81 | $8.89 | -1.54% | 2,717,100 |
| Aug 1995 | $8.89 | $9.17 | $8.89 | $9.03 | +1.88% | 1,579,500 |
| Jul 1995 | $8.47 | $8.89 | $8.42 | $8.86 | +4.93% | 1,631,700 |
| Jun 1995 | $8.58 | $8.89 | $8.39 | $8.44 | -1.62% | 1,659,150 |
| May 1995 | $8.39 | $8.75 | $8.33 | $8.58 | +2.32% | 1,790,550 |
| Apr 1995 | $8.50 | $8.50 | $8.28 | $8.39 | -1.63% | 2,136,600 |
| Mar 1995 | $8.44 | $8.67 | $8.44 | $8.53 | +0.99% | 1,367,550 |
| Feb 1995 | $8.03 | $8.47 | $8.00 | $8.44 | +5.19% | 3,342,600 |
| Jan 1995 | $8.47 | $8.47 | $7.86 | $8.03 | -4.62% | 6,897,600 |
| Dec 1994 | $7.64 | $8.50 | $7.64 | $8.42 | +9.39% | 1,524,150 |
| Nov 1994 | $8.14 | $8.19 | $7.33 | $7.69 | -5.46% | 3,272,850 |
| Oct 1994 | $8.06 | $8.36 | $8.00 | $8.14 | +1.03% | 1,662,300 |
| Sep 1994 | $8.11 | $8.25 | $8.00 | $8.06 | -0.68% | 1,984,950 |
| Aug 1994 | $8.22 | $8.42 | $8.00 | $8.11 | -1.35% | 1,661,400 |
| Jul 1994 | $8.00 | $8.25 | $7.94 | $8.22 | +3.14% | 1,329,750 |
| Jun 1994 | $8.14 | $8.22 | $7.81 | $7.97 | -2.05% | 2,501,550 |
| May 1994 | $7.97 | $8.31 | $7.97 | $8.14 | +2.09% | 1,457,100 |
| Apr 1994 | $7.92 | $8.08 | $7.86 | $7.97 | 0.00% | 1,863,450 |
| Mar 1994 | $8.53 | $8.64 | $7.97 | $7.97 | -6.52% | 2,436,300 |
| Feb 1994 | $7.94 | $8.61 | $7.86 | $8.53 | +7.34% | 2,454,300 |
| Jan 1994 | $7.78 | $8.00 | $7.50 | $7.94 | +1.78% | 2,602,350 |
| Dec 1993 | $7.11 | $7.83 | $7.11 | $7.81 | +10.20% | 4,326,300 |
| Nov 1993 | $8.14 | $8.14 | $7.00 | $7.08 | -12.97% | 3,752,550 |
| Oct 1993 | $8.19 | $8.22 | $7.92 | $8.14 | -1.01% | 2,778,300 |
| Sep 1993 | $8.25 | $8.72 | $8.11 | $8.22 | 0.00% | 3,782,250 |
| Aug 1993 | $7.94 | $8.47 | $7.89 | $8.22 | +2.78% | 3,979,350 |
| Jul 1993 | $7.58 | $8.06 | $7.42 | $8.00 | +5.11% | 4,243,050 |
| Jun 1993 | $6.89 | $7.61 | $6.81 | $7.61 | +10.48% | 2,362,500 |
| May 1993 | $7.44 | $7.47 | $6.83 | $6.89 | -7.46% | 3,309,750 |
| Apr 1993 | $7.61 | $7.83 | $7.42 | $7.44 | -1.83% | 10,788,750 |
| Mar 1993 | $7.28 | $7.58 | $6.94 | $7.58 | +4.20% | 3,513,150 |
| Feb 1993 | $7.25 | $7.47 | $7.19 | $7.28 | -0.38% | 2,074,950 |
| Jan 1993 | $6.89 | $7.33 | $6.78 | $7.31 | +6.05% | 1,822,050 |
| Dec 1992 | $6.22 | $6.92 | $6.22 | $6.89 | +11.21% | 2,031,750 |
| Nov 1992 | $6.31 | $6.33 | $6.03 | $6.19 | -1.76% | 2,545,200 |
| Oct 1992 | $6.03 | $6.42 | $6.03 | $6.31 | +4.13% | 1,714,050 |
| Sep 1992 | $5.83 | $6.08 | $5.81 | $6.06 | +3.81% | 806,850 |
| Aug 1992 | $6.06 | $6.08 | $5.75 | $5.83 | -3.23% | 1,098,900 |
| Jul 1992 | $5.64 | $6.17 | $5.61 | $6.03 | +6.90% | 7,002,450 |
| Jun 1992 | $5.72 | $5.78 | $5.56 | $5.64 | -1.46% | 1,324,350 |
| May 1992 | $5.42 | $5.78 | $5.36 | $5.72 | +5.64% | 819,900 |
| Apr 1992 | $5.22 | $5.42 | $4.92 | $5.42 | +3.18% | 1,699,200 |
| Mar 1992 | $5.39 | $5.64 | $5.19 | $5.25 | -1.56% | 1,995,300 |
| Feb 1992 | $5.25 | $5.50 | $5.22 | $5.33 | +1.59% | 1,822,950 |
| Jan 1992 | $4.75 | $5.36 | $4.69 | $5.25 | +9.88% | 2,803,950 |
| Dec 1991 | $4.44 | $4.78 | $4.28 | $4.78 | +7.50% | 3,027,600 |
| Nov 1991 | $4.44 | $4.47 | $4.42 | $4.44 | – | 7,802,100 |
Seasonality
KIM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | -0.6% | -5.3% | 1.4% | -0.2% | 3.6% | 3.4% | -0.0% | -2.2% | 2.2% | 7.4% | 0.1% |
| Months up | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 4.0% | 11.7% | -3.5% | 5.2% | 1.9% | 6.4% | 0.5% | -6.9% | -5.2% | 10.4% | ||
| 2025 | -4.2% | -1.6% | -2.8% | -5.9% | 6.4% | 0.1% | 1.0% | 5.9% | -1.8% | -5.4% | 0.0% | -0.6% |
| 2024 | -5.2% | -2.2% | 0.5% | -5.0% | 3.9% | 1.8% | 11.7% | 7.0% | 0.9% | 2.2% | 7.8% | -7.5% |
| 2023 | 6.0% | -8.2% | -4.1% | -1.7% | -4.2% | 8.6% | 2.7% | -6.5% | -6.0% | 2.0% | 7.7% | 12.1% |
| 2022 | -1.6% | -3.0% | 5.8% | 2.6% | -6.6% | -15.7% | 11.8% | -4.7% | -11.8% | 16.1% | 7.2% | -6.6% |
| 2021 | 10.0% | 11.0% | 3.2% | 12.0% | 1.5% | -1.4% | 2.3% | 2.2% | -4.0% | 8.9% | -0.8% | 10.7% |
| 2020 | -8.0% | -8.9% | -44.3% | 16.2% | 1.8% | 15.6% | -13.2% | 7.5% | -5.3% | -8.9% | 40.7% | 5.1% |
| 2019 | 16.1% | 3.4% | 5.2% | -4.6% | 0.1% | 6.2% | 5.5% | -4.3% | 13.6% | 4.7% | 0.3% | -2.9% |
| 2018 | -12.3% | -6.0% | -3.7% | 2.8% | 6.5% | 9.9% | -0.1% | 2.5% | -2.2% | -2.2% | 1.6% | -8.7% |
| 2017 | -1.1% | -2.6% | -8.9% | -7.0% | -13.6% | 4.6% | 11.6% | -2.8% | -0.4% | -5.8% | 2.0% | -0.5% |