Kimco Realty Corp (KIM) stock
KIMNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as KIM.PL, KIM.PM, KIM.PN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 8/3011% above fair value
$24.52+0.10 (+0.41%)
Close on Oct 30, 2026Market cap $16.45BP/E 28.8Yield 4.12%
Price history
Kimco Realty share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.52
+0.41% on the day
52-week range
$19.76 – $26.65
-8.0% from the high
Change over 52 weeks
+16.8%
From $20.99 on Oct 30, 2025
Average volume
4.88M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $24.55 | $24.70 | $24.39 | $24.52 | +0.41% | 10,550,250 |
| Oct 29, 2026 | $23.75 | $24.42 | $23.68 | $24.42 | +4.36% | 6,963,245 |
| Oct 28, 2026 | $23.65 | $23.70 | $23.35 | $23.40 | -1.27% | 7,494,986 |
| Oct 27, 2026 | $23.61 | $23.79 | $23.54 | $23.70 | +0.21% | 5,651,189 |
| Oct 26, 2026 | $23.62 | $23.87 | $23.60 | $23.65 | +0.13% | 4,389,658 |
| Oct 23, 2026 | $23.66 | $23.72 | $23.45 | $23.62 | +0.13% | 5,835,851 |
| Oct 22, 2026 | $22.82 | $23.61 | $22.76 | $23.59 | +3.83% | 5,195,589 |
| Oct 21, 2026 | $23.10 | $23.10 | $22.71 | $22.72 | -1.22% | 5,040,774 |
| Oct 20, 2026 | $22.81 | $23.13 | $22.76 | $23.00 | +1.37% | 5,363,304 |
| Oct 19, 2026 | $22.83 | $22.83 | $22.58 | $22.69 | -0.96% | 4,234,375 |
| Oct 16, 2026 | $22.81 | $23.07 | $22.69 | $22.91 | +1.06% | 6,156,609 |
| Oct 15, 2026 | $22.73 | $22.88 | $22.58 | $22.67 | +1.25% | 4,955,320 |
| Oct 14, 2026 | $22.44 | $22.49 | $22.16 | $22.39 | -0.27% | 4,636,335 |
| Oct 13, 2026 | $22.55 | $22.55 | $22.12 | $22.45 | +0.58% | 6,246,993 |
| Oct 12, 2026 | $22.17 | $22.33 | $22.06 | $22.32 | +0.72% | 4,475,890 |
| Oct 9, 2026 | $22.07 | $22.24 | $22.01 | $22.16 | +0.32% | 3,444,568 |
| Oct 8, 2026 | $21.88 | $22.15 | $21.74 | $22.09 | +1.10% | 5,158,575 |
| Oct 7, 2026 | $22.15 | $22.15 | $21.84 | $21.85 | -1.31% | 4,605,654 |
| Oct 6, 2026 | $22.00 | $22.23 | $22.00 | $22.14 | +0.50% | 4,578,992 |
| Oct 5, 2026 | $22.22 | $22.31 | $22.02 | $22.03 | -0.94% | 5,008,335 |
| Oct 2, 2026 | $22.31 | $22.46 | $22.17 | $22.24 | +0.14% | 4,520,201 |
| Oct 1, 2026 | $22.13 | $22.24 | $21.86 | $22.21 | 0.00% | 6,011,464 |
| Sep 30, 2026 | $22.51 | $22.52 | $22.20 | $22.21 | -0.94% | 5,005,972 |
| Sep 29, 2026 | $22.44 | $22.55 | $22.22 | $22.42 | -0.31% | 3,874,918 |
| Sep 28, 2026 | $22.45 | $22.63 | $22.35 | $22.49 | +0.22% | 5,311,104 |
| Sep 25, 2026 | $22.31 | $22.45 | $22.07 | $22.44 | +0.85% | 3,944,075 |
| Sep 24, 2026 | $22.25 | $22.34 | $22.08 | $22.25 | +0.18% | 4,036,082 |
| Sep 23, 2026 | $22.44 | $22.45 | $22.17 | $22.21 | -1.51% | 6,294,464 |
| Sep 22, 2026 | $22.63 | $22.63 | $22.46 | $22.55 | +0.04% | 4,193,362 |
| Sep 21, 2026 | $22.53 | $22.57 | $22.39 | $22.54 | +0.04% | 3,756,149 |
| Sep 18, 2026 | $22.47 | $22.63 | $22.42 | $22.53 | -0.18% | 9,209,122 |
| Sep 17, 2026 | $22.67 | $22.73 | $22.50 | $22.57 | -0.09% | 5,304,800 |
| Sep 16, 2026 | $22.94 | $23.14 | $22.38 | $22.59 | -1.74% | 6,283,491 |
| Sep 15, 2026 | $23.21 | $23.21 | $22.94 | $22.99 | -0.99% | 6,359,976 |
| Sep 14, 2026 | $23.34 | $23.58 | $23.11 | $23.22 | +0.13% | 4,080,555 |
| Sep 11, 2026 | $23.43 | $23.43 | $23.15 | $23.19 | -0.43% | 13,001,370 |
| Sep 10, 2026 | $23.67 | $23.72 | $23.15 | $23.29 | -1.19% | 5,601,924 |
| Sep 9, 2026 | $23.75 | $23.78 | $23.47 | $23.57 | -0.80% | 4,970,515 |
| Sep 8, 2026 | $23.53 | $23.86 | $23.53 | $23.76 | +0.68% | 6,121,574 |
| Sep 4, 2026 | $23.58 | $24.04 | $23.50 | $23.60 | -1.34% | 6,003,466 |
| Sep 3, 2026 | $24.24 | $24.26 | $23.91 | $23.92 | -0.66% | 3,818,015 |
| Sep 2, 2026 | $24.23 | $24.25 | $23.95 | $24.08 | -0.17% | 4,675,081 |
| Sep 1, 2026 | $23.83 | $24.12 | $23.77 | $24.12 | +1.73% | 5,989,477 |
| Aug 31, 2026 | $23.73 | $23.76 | $23.60 | $23.71 | -0.29% | 10,948,750 |
| Aug 28, 2026 | $23.95 | $23.96 | $23.77 | $23.78 | -0.13% | 3,934,882 |
| Aug 27, 2026 | $23.85 | $23.98 | $23.75 | $23.81 | -0.92% | 5,553,449 |
| Aug 26, 2026 | $24.05 | $24.13 | $23.95 | $24.03 | -0.12% | 5,253,320 |
| Aug 25, 2026 | $24.31 | $24.31 | $24.00 | $24.06 | -0.66% | 2,833,207 |
| Aug 24, 2026 | $24.06 | $24.34 | $24.03 | $24.22 | +0.83% | 2,914,961 |
| Aug 21, 2026 | $24.21 | $24.41 | $23.96 | $24.02 | -0.58% | 2,793,016 |
| Aug 20, 2026 | $24.30 | $24.40 | $24.13 | $24.16 | -0.66% | 2,957,368 |
| Aug 19, 2026 | $24.34 | $24.45 | $24.19 | $24.32 | +0.41% | 2,459,357 |
| Aug 18, 2026 | $24.53 | $24.72 | $24.21 | $24.22 | -0.57% | 2,699,792 |
| Aug 17, 2026 | $24.34 | $24.39 | $24.12 | $24.36 | -0.20% | 3,609,501 |
| Aug 14, 2026 | $24.36 | $24.57 | $24.35 | $24.41 | +0.08% | 2,675,397 |
| Aug 13, 2026 | $24.31 | $24.40 | $24.20 | $24.39 | +0.87% | 2,902,311 |
| Aug 12, 2026 | $24.00 | $24.22 | $23.98 | $24.18 | +0.88% | 3,690,134 |
| Aug 11, 2026 | $23.99 | $24.19 | $23.92 | $23.97 | -0.58% | 3,452,952 |
| Aug 10, 2026 | $24.33 | $24.40 | $23.97 | $24.11 | -1.43% | 5,168,464 |
| Aug 7, 2026 | $24.39 | $24.72 | $24.18 | $24.46 | +0.12% | 3,369,147 |
| Aug 6, 2026 | $25.03 | $25.20 | $24.37 | $24.43 | -1.77% | 4,796,778 |
| Aug 5, 2026 | $25.06 | $25.32 | $24.68 | $24.87 | -0.56% | 5,770,731 |
| Aug 4, 2026 | $25.40 | $25.72 | $24.82 | $25.01 | -1.57% | 8,283,057 |
| Aug 3, 2026 | $25.44 | $25.73 | $25.28 | $25.41 | -0.27% | 6,128,905 |
| Jul 31, 2026 | $25.51 | $25.56 | $25.37 | $25.48 | -0.12% | 8,446,729 |
| Jul 30, 2026 | $26.02 | $26.12 | $25.30 | $25.51 | -1.92% | 3,912,583 |
| Jul 29, 2026 | $26.27 | $26.33 | $25.89 | $26.01 | -0.88% | 3,892,856 |
| Jul 28, 2026 | $26.61 | $26.65 | $26.22 | $26.24 | -0.53% | 5,751,524 |
| Jul 27, 2026 | $26.10 | $26.55 | $26.06 | $26.38 | +1.07% | 4,958,301 |
| Jul 24, 2026 | $25.88 | $26.15 | $25.82 | $26.10 | +1.40% | 4,543,947 |
| Jul 23, 2026 | $26.07 | $26.07 | $25.68 | $25.74 | -1.53% | 3,523,161 |
| Jul 22, 2026 | $26.19 | $26.25 | $26.06 | $26.14 | +0.15% | 3,251,293 |
| Jul 21, 2026 | $26.11 | $26.19 | $25.86 | $26.10 | +0.27% | 2,705,618 |
| Jul 20, 2026 | $26.13 | $26.26 | $25.94 | $26.03 | -0.34% | 4,363,960 |
| Jul 17, 2026 | $26.10 | $26.45 | $25.88 | $26.12 | +0.35% | 3,740,790 |
| Jul 16, 2026 | $25.18 | $26.03 | $25.10 | $26.03 | +3.75% | 4,438,296 |
| Jul 15, 2026 | $25.36 | $25.41 | $24.94 | $25.09 | -0.63% | 4,006,492 |
| Jul 14, 2026 | $25.23 | $25.41 | $25.10 | $25.25 | +0.56% | 3,083,523 |
| Jul 13, 2026 | $24.88 | $25.16 | $24.88 | $25.11 | +0.92% | 3,453,729 |
| Jul 10, 2026 | $25.13 | $25.13 | $24.70 | $24.88 | -0.20% | 3,450,033 |
| Jul 9, 2026 | $25.16 | $25.18 | $24.91 | $24.93 | -0.16% | 3,380,364 |
| Jul 8, 2026 | $25.20 | $25.26 | $24.94 | $24.97 | -1.27% | 3,282,476 |
| Jul 7, 2026 | $25.22 | $25.62 | $25.16 | $25.29 | +0.96% | 2,890,604 |
| Jul 6, 2026 | $25.32 | $25.36 | $25.03 | $25.05 | -1.07% | 3,257,266 |
| Jul 2, 2026 | $25.22 | $25.36 | $25.16 | $25.32 | +0.96% | 4,068,145 |
| Jul 1, 2026 | $25.34 | $25.47 | $25.08 | $25.08 | -1.07% | 4,600,725 |
| Jun 30, 2026 | $25.65 | $25.72 | $25.32 | $25.35 | -1.86% | 4,965,226 |
| Jun 29, 2026 | $25.78 | $25.88 | $25.59 | $25.83 | -0.23% | 3,844,859 |
| Jun 26, 2026 | $25.73 | $25.90 | $25.56 | $25.89 | +1.45% | 6,725,549 |
| Jun 25, 2026 | $25.44 | $25.60 | $25.21 | $25.52 | +0.39% | 3,676,854 |
| Jun 24, 2026 | $25.26 | $25.52 | $25.20 | $25.42 | +0.91% | 5,078,151 |
| Jun 23, 2026 | $24.99 | $25.20 | $24.75 | $25.19 | +2.03% | 4,771,525 |
| Jun 22, 2026 | $24.68 | $24.87 | $24.57 | $24.69 | +1.27% | 7,077,242 |
| Jun 18, 2026 | $24.65 | $24.70 | $24.30 | $24.38 | -0.45% | 8,755,780 |
| Jun 17, 2026 | $25.05 | $25.15 | $24.41 | $24.49 | -2.43% | 5,614,665 |
| Jun 16, 2026 | $25.39 | $25.55 | $24.93 | $25.10 | -0.99% | 8,168,752 |
| Jun 15, 2026 | $25.84 | $26.01 | $25.35 | $25.35 | -2.16% | 7,404,352 |
| Jun 12, 2026 | $25.77 | $26.08 | $25.67 | $25.91 | +0.62% | 6,563,163 |
| Jun 11, 2026 | $25.53 | $26.04 | $25.48 | $25.75 | +1.46% | 17,408,450 |
| Jun 10, 2026 | $25.25 | $25.71 | $25.13 | $25.38 | +0.75% | 8,147,922 |
| Jun 9, 2026 | $24.44 | $25.29 | $24.42 | $25.19 | +3.92% | 6,320,087 |
| Jun 8, 2026 | $24.21 | $24.31 | $24.07 | $24.24 | +0.04% | 5,151,538 |
| Jun 5, 2026 | $23.74 | $24.33 | $23.74 | $24.23 | +0.92% | 4,259,678 |
| Jun 4, 2026 | $24.05 | $24.15 | $23.72 | $24.01 | +1.01% | 3,556,127 |
| Jun 3, 2026 | $23.62 | $23.97 | $23.59 | $23.77 | +0.25% | 3,420,849 |
| Jun 2, 2026 | $23.64 | $23.84 | $23.53 | $23.71 | +0.30% | 3,006,000 |
| Jun 1, 2026 | $24.48 | $24.48 | $23.64 | $23.64 | -1.83% | 3,531,110 |
| May 29, 2026 | $24.13 | $24.27 | $24.01 | $24.08 | -0.37% | 7,282,483 |
| May 28, 2026 | $24.29 | $24.39 | $24.15 | $24.17 | -1.02% | 3,511,376 |
| May 27, 2026 | $24.53 | $24.62 | $24.36 | $24.42 | -0.49% | 4,187,556 |
| May 26, 2026 | $24.18 | $24.59 | $24.10 | $24.54 | +1.78% | 5,589,929 |
| May 22, 2026 | $24.17 | $24.23 | $23.98 | $24.11 | +0.25% | 3,370,946 |
| May 21, 2026 | $23.73 | $24.07 | $23.57 | $24.05 | +1.01% | 3,003,082 |
| May 20, 2026 | $23.43 | $23.90 | $23.31 | $23.81 | +1.97% | 3,513,066 |
| May 19, 2026 | $23.43 | $23.51 | $23.27 | $23.35 | -0.51% | 3,077,874 |
| May 18, 2026 | $23.16 | $23.50 | $23.16 | $23.47 | +2.04% | 3,457,942 |
| May 15, 2026 | $23.16 | $23.20 | $22.93 | $23.00 | -0.78% | 4,388,192 |
| May 14, 2026 | $23.16 | $23.26 | $23.02 | $23.18 | +0.43% | 3,826,190 |
| May 13, 2026 | $23.42 | $23.46 | $23.00 | $23.08 | -2.00% | 3,759,842 |
| May 12, 2026 | $23.47 | $23.61 | $23.30 | $23.55 | +0.34% | 4,889,260 |
| May 11, 2026 | $23.53 | $23.60 | $23.35 | $23.47 | -0.04% | 3,768,019 |
| May 8, 2026 | $23.60 | $23.68 | $23.47 | $23.48 | -0.21% | 4,456,469 |
| May 7, 2026 | $23.79 | $23.80 | $23.48 | $23.53 | -1.13% | 6,439,568 |
| May 6, 2026 | $23.61 | $23.87 | $23.61 | $23.80 | +1.10% | 4,292,906 |
| May 5, 2026 | $23.40 | $23.67 | $23.33 | $23.54 | +0.60% | 3,487,790 |
| May 4, 2026 | $23.24 | $23.50 | $23.19 | $23.40 | +0.09% | 5,375,984 |
| May 1, 2026 | $23.65 | $23.69 | $23.31 | $23.38 | -1.10% | 5,918,362 |
| Apr 30, 2026 | $23.92 | $23.98 | $23.43 | $23.64 | 0.00% | 6,040,886 |
| Apr 29, 2026 | $23.75 | $23.87 | $23.48 | $23.64 | -0.67% | 4,559,951 |
| Apr 28, 2026 | $24.00 | $24.14 | $23.79 | $23.80 | -0.34% | 3,953,315 |
| Apr 27, 2026 | $23.69 | $23.91 | $23.66 | $23.88 | +0.80% | 5,542,677 |
| Apr 24, 2026 | $23.79 | $24.08 | $23.65 | $23.69 | -0.63% | 4,603,066 |
| Apr 23, 2026 | $23.70 | $23.86 | $23.66 | $23.84 | +1.15% | 3,482,156 |
| Apr 22, 2026 | $23.80 | $23.84 | $23.40 | $23.57 | -0.51% | 2,673,068 |
| Apr 21, 2026 | $24.08 | $24.17 | $23.69 | $23.69 | -1.54% | 2,599,494 |
| Apr 20, 2026 | $24.10 | $24.31 | $24.00 | $24.06 | -0.54% | 3,502,548 |
| Apr 17, 2026 | $23.79 | $24.25 | $23.71 | $24.19 | +1.85% | 4,338,150 |
| Apr 16, 2026 | $23.47 | $23.81 | $23.41 | $23.75 | +1.15% | 5,897,800 |
| Apr 15, 2026 | $23.53 | $23.56 | $23.39 | $23.48 | -0.51% | 4,501,476 |
| Apr 14, 2026 | $23.13 | $23.67 | $23.06 | $23.60 | +1.72% | 4,837,337 |
| Apr 13, 2026 | $23.09 | $23.20 | $22.97 | $23.20 | +0.13% | 4,236,241 |
| Apr 10, 2026 | $23.10 | $23.26 | $22.99 | $23.17 | +0.43% | 6,078,163 |
| Apr 9, 2026 | $22.66 | $23.22 | $22.60 | $23.07 | +1.76% | 4,374,847 |
| Apr 8, 2026 | $22.91 | $22.99 | $22.66 | $22.67 | +0.09% | 5,245,410 |
| Apr 7, 2026 | $22.38 | $22.72 | $22.36 | $22.65 | +0.85% | 3,707,299 |
| Apr 6, 2026 | $22.42 | $22.56 | $22.32 | $22.46 | -0.62% | 3,160,815 |
| Apr 2, 2026 | $22.42 | $22.66 | $22.30 | $22.60 | +0.67% | 5,002,288 |
| Apr 1, 2026 | $22.38 | $22.59 | $22.37 | $22.45 | -0.09% | 5,713,305 |
| Mar 31, 2026 | $22.63 | $22.76 | $22.24 | $22.47 | +0.67% | 7,119,589 |
| Mar 30, 2026 | $22.44 | $22.62 | $22.17 | $22.32 | +0.45% | 4,101,162 |
| Mar 27, 2026 | $22.25 | $22.47 | $22.11 | $22.22 | -0.18% | 4,185,218 |
| Mar 26, 2026 | $22.38 | $22.58 | $22.22 | $22.26 | -0.67% | 3,876,702 |
| Mar 25, 2026 | $22.64 | $22.71 | $22.38 | $22.41 | -0.66% | 5,853,839 |
| Mar 24, 2026 | $22.59 | $22.99 | $22.49 | $22.56 | -0.62% | 4,457,355 |
| Mar 23, 2026 | $22.74 | $23.04 | $22.52 | $22.70 | +1.61% | 7,009,883 |
| Mar 20, 2026 | $23.07 | $23.11 | $22.19 | $22.34 | -3.25% | 12,226,760 |
| Mar 19, 2026 | $22.84 | $23.15 | $22.75 | $23.09 | +1.05% | 5,564,228 |
| Mar 18, 2026 | $23.16 | $23.23 | $22.83 | $22.85 | -1.64% | 3,919,168 |
| Mar 17, 2026 | $23.34 | $23.43 | $23.23 | $23.23 | +0.17% | 5,098,269 |
| Mar 16, 2026 | $23.19 | $23.36 | $23.00 | $23.19 | +1.22% | 5,041,558 |
| Mar 13, 2026 | $23.21 | $23.31 | $22.81 | $22.91 | -0.17% | 3,313,981 |
| Mar 12, 2026 | $23.02 | $23.22 | $22.91 | $22.95 | -0.95% | 5,048,835 |
| Mar 11, 2026 | $23.02 | $23.20 | $22.91 | $23.17 | +0.04% | 4,918,250 |
| Mar 10, 2026 | $23.12 | $23.46 | $23.00 | $23.16 | -0.17% | 5,188,573 |
| Mar 9, 2026 | $23.01 | $23.22 | $22.60 | $23.20 | -0.34% | 6,897,021 |
| Mar 6, 2026 | $23.10 | $23.33 | $22.93 | $23.28 | -0.98% | 8,303,699 |
| Mar 5, 2026 | $23.37 | $23.58 | $23.31 | $23.51 | -0.21% | 6,703,752 |
| Mar 4, 2026 | $23.47 | $23.58 | $23.27 | $23.56 | +0.13% | 4,233,561 |
| Mar 3, 2026 | $23.25 | $23.66 | $23.05 | $23.53 | -0.13% | 5,683,037 |
| Mar 2, 2026 | $23.43 | $23.72 | $23.30 | $23.56 | +0.04% | 6,952,587 |
| Feb 27, 2026 | $23.57 | $23.91 | $23.46 | $23.55 | -0.38% | 13,790,250 |
| Feb 26, 2026 | $23.43 | $23.66 | $23.32 | $23.64 | +1.37% | 7,679,719 |
| Feb 25, 2026 | $23.27 | $23.40 | $23.04 | $23.32 | +0.09% | 5,025,232 |
| Feb 24, 2026 | $23.45 | $23.66 | $23.23 | $23.30 | -0.47% | 9,089,766 |
| Feb 23, 2026 | $23.25 | $23.57 | $23.23 | $23.41 | +1.04% | 9,445,004 |
| Feb 20, 2026 | $22.68 | $23.19 | $22.53 | $23.17 | +2.66% | 8,429,879 |
| Feb 19, 2026 | $22.64 | $22.73 | $22.47 | $22.57 | -0.40% | 5,730,275 |
| Feb 18, 2026 | $23.11 | $23.16 | $22.61 | $22.66 | -2.12% | 6,702,277 |
| Feb 17, 2026 | $23.00 | $23.22 | $22.65 | $23.15 | +1.94% | 6,601,265 |
| Feb 13, 2026 | $22.62 | $22.81 | $22.37 | $22.71 | +1.75% | 5,516,354 |
| Feb 12, 2026 | $22.05 | $22.87 | $22.05 | $22.32 | +1.50% | 7,467,764 |
| Feb 11, 2026 | $22.20 | $22.23 | $21.89 | $21.99 | -0.90% | 4,696,833 |
| Feb 10, 2026 | $21.80 | $22.23 | $21.80 | $22.19 | +1.98% | 4,553,868 |
| Feb 9, 2026 | $21.78 | $21.88 | $21.65 | $21.76 | -0.32% | 3,230,385 |
| Feb 6, 2026 | $21.76 | $21.92 | $21.59 | $21.83 | +0.65% | 4,050,319 |
| Feb 5, 2026 | $21.54 | $21.78 | $21.37 | $21.69 | +0.84% | 5,724,727 |
| Feb 4, 2026 | $21.07 | $21.66 | $21.05 | $21.51 | +2.92% | 6,585,513 |
| Feb 3, 2026 | $20.76 | $21.04 | $20.72 | $20.90 | +0.34% | 5,847,578 |
| Feb 2, 2026 | $21.06 | $21.08 | $20.56 | $20.83 | -1.19% | 9,252,971 |
| Jan 30, 2026 | $20.65 | $21.12 | $20.55 | $21.08 | +1.79% | 7,347,819 |
| Jan 29, 2026 | $20.59 | $20.77 | $20.38 | $20.71 | +1.12% | 13,084,910 |
| Jan 28, 2026 | $20.98 | $21.07 | $20.35 | $20.48 | -2.20% | 5,565,422 |
| Jan 27, 2026 | $20.81 | $20.97 | $20.70 | $20.94 | +0.43% | 5,157,851 |
| Jan 26, 2026 | $20.96 | $21.08 | $20.84 | $20.85 | -0.52% | 4,171,304 |
| Jan 23, 2026 | $20.72 | $21.01 | $20.62 | $20.96 | +0.96% | 4,211,697 |
| Jan 22, 2026 | $20.93 | $21.12 | $20.65 | $20.76 | -0.76% | 7,084,410 |
| Jan 21, 2026 | $21.08 | $21.15 | $20.73 | $20.92 | -0.24% | 4,462,340 |
| Jan 20, 2026 | $20.82 | $21.15 | $20.61 | $20.97 | -0.43% | 6,039,311 |
| Jan 16, 2026 | $20.75 | $21.08 | $20.64 | $21.06 | +1.35% | 5,447,342 |
| Jan 15, 2026 | $20.69 | $20.90 | $20.62 | $20.78 | +0.68% | 4,404,282 |
| Jan 14, 2026 | $20.59 | $20.67 | $20.44 | $20.64 | +0.39% | 3,114,443 |
| Jan 13, 2026 | $20.65 | $20.69 | $20.29 | $20.56 | -0.19% | 4,257,510 |
| Jan 12, 2026 | $20.34 | $20.63 | $20.25 | $20.60 | +0.93% | 4,395,763 |
| Jan 9, 2026 | $20.55 | $20.76 | $20.35 | $20.41 | -1.02% | 5,127,582 |
| Jan 8, 2026 | $20.23 | $20.70 | $20.17 | $20.62 | +1.53% | 5,559,150 |
| Jan 7, 2026 | $20.46 | $20.52 | $20.26 | $20.31 | -0.15% | 5,470,514 |
| Jan 6, 2026 | $20.05 | $20.44 | $20.02 | $20.34 | +0.99% | 4,440,348 |
| Jan 5, 2026 | $20.06 | $20.32 | $19.99 | $20.14 | +0.40% | 5,038,957 |
| Jan 2, 2026 | $20.23 | $20.26 | $19.97 | $20.06 | -1.04% | 3,994,893 |
| Dec 31, 2025 | $20.38 | $20.39 | $20.20 | $20.27 | -0.44% | 2,406,518 |
| Dec 30, 2025 | $20.42 | $20.46 | $20.32 | $20.36 | -0.15% | 2,269,605 |
| Dec 29, 2025 | $20.39 | $20.44 | $20.31 | $20.39 | +0.15% | 2,898,342 |
| Dec 26, 2025 | $20.39 | $20.45 | $20.22 | $20.36 | -0.29% | 2,874,599 |
| Dec 24, 2025 | $20.18 | $20.48 | $20.09 | $20.42 | +1.54% | 1,959,456 |
| Dec 23, 2025 | $20.06 | $20.20 | $19.93 | $20.11 | +0.40% | 7,481,586 |
| Dec 22, 2025 | $19.93 | $20.08 | $19.90 | $20.03 | +0.20% | 5,198,963 |
| Dec 19, 2025 | $20.26 | $20.27 | $19.99 | $19.99 | -1.43% | 9,714,731 |
| Dec 18, 2025 | $20.53 | $20.57 | $20.23 | $20.28 | -0.83% | 4,502,940 |
| Dec 17, 2025 | $20.09 | $20.50 | $20.05 | $20.45 | +1.84% | 3,934,408 |
| Dec 16, 2025 | $20.50 | $20.59 | $20.08 | $20.08 | -2.05% | 6,166,538 |
| Dec 15, 2025 | $20.22 | $20.51 | $20.08 | $20.50 | +1.69% | 4,877,752 |
| Dec 12, 2025 | $20.25 | $20.37 | $20.09 | $20.16 | +0.15% | 2,801,911 |
| Dec 11, 2025 | $20.14 | $20.34 | $20.08 | $20.13 | +0.35% | 4,183,697 |
| Dec 10, 2025 | $19.90 | $20.24 | $19.90 | $20.06 | +0.80% | 4,298,573 |
| Dec 9, 2025 | $19.85 | $20.09 | $19.85 | $19.90 | +0.61% | 5,451,798 |
| Dec 8, 2025 | $20.11 | $20.12 | $19.76 | $19.78 | -1.74% | 4,044,508 |
| Dec 5, 2025 | $20.04 | $20.24 | $20.01 | $20.13 | -1.13% | 3,069,789 |
| Dec 4, 2025 | $20.39 | $20.47 | $20.32 | $20.36 | -0.24% | 3,989,921 |
| Dec 3, 2025 | $20.33 | $20.45 | $20.26 | $20.41 | +0.54% | 3,909,006 |
| Dec 2, 2025 | $20.54 | $20.59 | $20.23 | $20.30 | -0.93% | 5,601,853 |
| Dec 1, 2025 | $20.50 | $20.70 | $20.48 | $20.49 | -0.82% | 4,211,747 |
| Nov 28, 2025 | $20.56 | $20.73 | $20.50 | $20.66 | +0.19% | 1,781,795 |
| Nov 26, 2025 | $20.63 | $20.83 | $20.60 | $20.62 | -0.29% | 3,475,693 |
| Nov 25, 2025 | $20.51 | $20.77 | $20.50 | $20.68 | +1.12% | 4,458,109 |
| Nov 24, 2025 | $20.15 | $20.53 | $20.15 | $20.45 | +0.44% | 9,729,039 |
| Nov 21, 2025 | $19.92 | $20.49 | $19.90 | $20.36 | +2.47% | 10,145,650 |
| Nov 20, 2025 | $20.26 | $20.34 | $19.86 | $19.87 | -0.70% | 5,992,555 |
| Nov 19, 2025 | $20.18 | $20.27 | $19.93 | $20.01 | -1.09% | 4,236,803 |
| Nov 18, 2025 | $20.07 | $20.32 | $20.02 | $20.23 | +0.60% | 3,973,367 |
| Nov 17, 2025 | $20.49 | $20.54 | $20.10 | $20.11 | -1.52% | 3,507,881 |
| Nov 14, 2025 | $20.53 | $20.60 | $20.35 | $20.42 | -0.05% | 3,870,038 |
| Nov 13, 2025 | $20.50 | $20.69 | $20.38 | $20.43 | -0.78% | 3,195,235 |
| Nov 12, 2025 | $20.61 | $20.80 | $20.56 | $20.59 | -0.48% | 3,589,568 |
| Nov 11, 2025 | $20.46 | $20.73 | $20.42 | $20.69 | +1.77% | 5,913,587 |
| Nov 10, 2025 | $20.50 | $20.57 | $20.30 | $20.33 | -1.02% | 4,419,612 |
| Nov 7, 2025 | $20.31 | $20.56 | $20.27 | $20.54 | +1.48% | 4,101,969 |
| Nov 6, 2025 | $20.39 | $20.53 | $20.16 | $20.24 | -0.93% | 4,863,269 |
| Nov 5, 2025 | $20.60 | $20.60 | $20.17 | $20.43 | -0.05% | 5,719,308 |
| Nov 4, 2025 | $20.37 | $20.52 | $20.16 | $20.44 | +0.34% | 9,854,396 |
| Nov 3, 2025 | $20.50 | $20.65 | $20.02 | $20.37 | -1.40% | 8,790,575 |
| Oct 31, 2025 | $20.90 | $21.09 | $20.66 | $20.66 | -1.57% | 6,343,645 |
| Oct 30, 2025 | $21.56 | $21.84 | $20.91 | $20.99 | -1.92% | 8,054,927 |
| Oct 29, 2025 | $21.61 | $21.79 | $21.32 | $21.40 | -1.79% | 5,499,452 |
| Oct 28, 2025 | $22.38 | $22.38 | $21.74 | $21.79 | -2.59% | 4,186,379 |
| Oct 27, 2025 | $22.32 | $22.45 | $22.20 | $22.37 | +0.13% | 4,216,815 |
| Oct 24, 2025 | $22.41 | $22.43 | $22.22 | $22.34 | +0.54% | 2,355,723 |
| Oct 23, 2025 | $22.38 | $22.39 | $22.00 | $22.22 | -0.85% | 3,664,507 |
| Oct 22, 2025 | $22.30 | $22.44 | $22.16 | $22.41 | +0.90% | 4,590,841 |
| Oct 21, 2025 | $22.03 | $22.34 | $21.90 | $22.21 | +0.95% | 5,406,479 |
| Oct 20, 2025 | $21.95 | $22.08 | $21.74 | $22.00 | – | 5,609,875 |
Seasonality
KIM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | -0.6% | -5.3% | 1.4% | -0.2% | 3.6% | 3.4% | -0.0% | -2.2% | 2.2% | 7.4% | 0.1% |
| Months up | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 4.0% | 11.7% | -3.5% | 5.2% | 1.9% | 6.4% | 0.5% | -6.9% | -5.2% | 10.4% | ||
| 2025 | -4.2% | -1.6% | -2.8% | -5.9% | 6.4% | 0.1% | 1.0% | 5.9% | -1.8% | -5.4% | 0.0% | -0.6% |
| 2024 | -5.2% | -2.2% | 0.5% | -5.0% | 3.9% | 1.8% | 11.7% | 7.0% | 0.9% | 2.2% | 7.8% | -7.5% |
| 2023 | 6.0% | -8.2% | -4.1% | -1.7% | -4.2% | 8.6% | 2.7% | -6.5% | -6.0% | 2.0% | 7.7% | 12.1% |
| 2022 | -1.6% | -3.0% | 5.8% | 2.6% | -6.6% | -15.7% | 11.8% | -4.7% | -11.8% | 16.1% | 7.2% | -6.6% |
| 2021 | 10.0% | 11.0% | 3.2% | 12.0% | 1.5% | -1.4% | 2.3% | 2.2% | -4.0% | 8.9% | -0.8% | 10.7% |
| 2020 | -8.0% | -8.9% | -44.3% | 16.2% | 1.8% | 15.6% | -13.2% | 7.5% | -5.3% | -8.9% | 40.7% | 5.1% |
| 2019 | 16.1% | 3.4% | 5.2% | -4.6% | 0.1% | 6.2% | 5.5% | -4.3% | 13.6% | 4.7% | 0.3% | -2.9% |
| 2018 | -12.3% | -6.0% | -3.7% | 2.8% | 6.5% | 9.9% | -0.1% | 2.5% | -2.2% | -2.2% | 1.6% | -8.7% |
| 2017 | -1.1% | -2.6% | -8.9% | -7.0% | -13.6% | 4.6% | 11.6% | -2.8% | -0.4% | -5.8% | 2.0% | -0.5% |