Jack Henry & Associates Inc (JKHY) stock
JKHYNasdaqServices-Computer Integrated Systems DesignFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 28, 2026Score 24/3012% below fair value
$161.34+1.72 (+1.08%)
Close on Oct 30, 2026Market cap $11.31BP/E 23.1Yield 1.48%
Price history
Jack Henry & Associates share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$161.34
+1.08% on the day
52-week range
$121.04 – $193.39
-16.6% from the high
Change over 52 weeks
+7.6%
From $149.88 on Oct 30, 2025
Average volume
1.02M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $164.42 | $164.95 | $161.02 | $161.34 | +1.08% | 889,218 |
| Oct 29, 2026 | $158.35 | $161.77 | $155.95 | $159.62 | +0.96% | 850,221 |
| Oct 28, 2026 | $158.24 | $158.89 | $156.53 | $158.11 | -0.09% | 828,045 |
| Oct 27, 2026 | $160.31 | $162.02 | $157.64 | $158.25 | -2.53% | 663,807 |
| Oct 26, 2026 | $161.42 | $163.98 | $160.55 | $162.35 | -0.12% | 917,870 |
| Oct 23, 2026 | $160.62 | $162.70 | $158.29 | $162.55 | +0.46% | 864,914 |
| Oct 22, 2026 | $155.35 | $162.13 | $154.38 | $161.80 | +5.47% | 848,674 |
| Oct 21, 2026 | $153.05 | $154.55 | $152.73 | $153.41 | -0.84% | 612,519 |
| Oct 20, 2026 | $154.49 | $157.21 | $153.77 | $154.71 | +1.26% | 584,354 |
| Oct 19, 2026 | $151.92 | $153.56 | $150.39 | $152.79 | -0.26% | 503,680 |
| Oct 16, 2026 | $157.97 | $158.51 | $150.71 | $153.19 | -2.10% | 1,121,101 |
| Oct 15, 2026 | $155.65 | $159.35 | $155.08 | $156.47 | +0.78% | 1,136,430 |
| Oct 14, 2026 | $153.58 | $155.47 | $151.88 | $155.26 | +1.42% | 755,803 |
| Oct 13, 2026 | $151.05 | $153.32 | $150.08 | $153.08 | +2.31% | 675,767 |
| Oct 12, 2026 | $150.13 | $151.82 | $149.19 | $149.63 | +0.21% | 578,997 |
| Oct 9, 2026 | $151.60 | $153.21 | $149.04 | $149.31 | +0.17% | 892,435 |
| Oct 8, 2026 | $145.74 | $149.18 | $145.45 | $149.05 | +2.31% | 975,414 |
| Oct 7, 2026 | $144.41 | $146.90 | $142.22 | $145.69 | +0.87% | 661,065 |
| Oct 6, 2026 | $144.22 | $145.77 | $143.76 | $144.43 | -0.48% | 603,490 |
| Oct 5, 2026 | $142.34 | $145.37 | $142.34 | $145.12 | +1.81% | 735,234 |
| Oct 2, 2026 | $143.62 | $144.41 | $141.74 | $142.54 | -0.90% | 690,174 |
| Oct 1, 2026 | $145.00 | $147.34 | $142.93 | $143.84 | +0.42% | 1,057,170 |
| Sep 30, 2026 | $145.88 | $147.49 | $142.75 | $143.24 | -2.04% | 857,189 |
| Sep 29, 2026 | $146.31 | $147.39 | $145.02 | $146.22 | -1.08% | 866,928 |
| Sep 28, 2026 | $147.49 | $148.66 | $146.19 | $147.82 | +0.02% | 912,278 |
| Sep 25, 2026 | $147.77 | $148.31 | $146.52 | $147.79 | +0.03% | 572,991 |
| Sep 24, 2026 | $149.62 | $151.83 | $147.10 | $147.75 | -0.39% | 784,715 |
| Sep 23, 2026 | $148.34 | $150.14 | $147.14 | $148.33 | -0.52% | 859,979 |
| Sep 22, 2026 | $152.42 | $153.57 | $148.82 | $149.10 | -1.62% | 1,440,664 |
| Sep 21, 2026 | $155.60 | $155.93 | $151.40 | $151.56 | -2.12% | 1,058,940 |
| Sep 18, 2026 | $155.82 | $156.87 | $153.98 | $154.85 | -0.87% | 2,666,985 |
| Sep 17, 2026 | $158.15 | $159.38 | $155.99 | $156.21 | -1.74% | 1,040,455 |
| Sep 16, 2026 | $155.28 | $160.58 | $151.64 | $158.98 | +3.19% | 1,641,058 |
| Sep 15, 2026 | $162.91 | $166.46 | $153.82 | $154.07 | -6.37% | 1,512,197 |
| Sep 14, 2026 | $165.78 | $168.28 | $164.27 | $164.55 | +2.13% | 1,370,717 |
| Sep 11, 2026 | $161.15 | $163.00 | $160.15 | $161.12 | -0.19% | 783,137 |
| Sep 10, 2026 | $158.75 | $162.53 | $158.75 | $161.42 | +1.86% | 796,437 |
| Sep 9, 2026 | $159.84 | $160.12 | $157.55 | $158.48 | -0.84% | 805,026 |
| Sep 8, 2026 | $163.98 | $164.08 | $159.23 | $159.83 | -3.51% | 802,354 |
| Sep 4, 2026 | $165.90 | $166.35 | $162.98 | $165.64 | -1.62% | 691,827 |
| Sep 3, 2026 | $168.24 | $170.95 | $166.63 | $168.37 | +0.80% | 616,514 |
| Sep 2, 2026 | $167.51 | $169.75 | $166.07 | $167.03 | -0.64% | 889,635 |
| Sep 1, 2026 | $167.39 | $169.32 | $166.67 | $168.10 | +0.11% | 900,945 |
| Aug 31, 2026 | $168.32 | $169.08 | $166.57 | $167.91 | -1.07% | 835,492 |
| Aug 28, 2026 | $168.94 | $170.12 | $167.28 | $169.73 | +0.05% | 901,786 |
| Aug 27, 2026 | $171.98 | $173.77 | $169.26 | $169.64 | -1.60% | 661,926 |
| Aug 26, 2026 | $172.79 | $174.99 | $171.52 | $172.39 | -0.71% | 819,013 |
| Aug 25, 2026 | $169.87 | $174.31 | $167.97 | $173.62 | +1.82% | 1,320,442 |
| Aug 24, 2026 | $165.84 | $171.46 | $165.84 | $170.51 | +2.59% | 1,032,870 |
| Aug 21, 2026 | $165.45 | $167.84 | $163.53 | $166.20 | +0.68% | 999,390 |
| Aug 20, 2026 | $163.31 | $167.61 | $162.58 | $165.08 | +1.24% | 1,038,579 |
| Aug 19, 2026 | $163.80 | $169.37 | $157.55 | $163.06 | +6.49% | 1,947,959 |
| Aug 18, 2026 | $151.50 | $155.56 | $151.30 | $153.12 | +2.17% | 1,397,782 |
| Aug 17, 2026 | $151.89 | $152.68 | $149.19 | $149.87 | -2.24% | 1,299,409 |
| Aug 14, 2026 | $156.24 | $156.24 | $152.30 | $153.31 | -1.64% | 653,670 |
| Aug 13, 2026 | $152.49 | $156.25 | $151.34 | $155.86 | +2.33% | 549,733 |
| Aug 12, 2026 | $152.92 | $153.60 | $150.51 | $152.31 | -0.86% | 803,058 |
| Aug 11, 2026 | $154.34 | $156.01 | $153.16 | $153.63 | -0.94% | 838,300 |
| Aug 10, 2026 | $151.96 | $155.99 | $151.96 | $155.08 | -0.56% | 644,769 |
| Aug 7, 2026 | $156.09 | $157.76 | $154.99 | $155.95 | -0.63% | 873,491 |
| Aug 6, 2026 | $152.88 | $157.17 | $151.62 | $156.94 | +1.68% | 1,112,596 |
| Aug 5, 2026 | $158.97 | $158.97 | $152.58 | $154.35 | -1.46% | 1,101,774 |
| Aug 4, 2026 | $152.42 | $156.91 | $152.31 | $156.63 | +0.06% | 712,063 |
| Aug 3, 2026 | $154.43 | $159.30 | $154.43 | $156.53 | +1.62% | 617,419 |
| Jul 31, 2026 | $152.00 | $154.29 | $149.82 | $154.04 | -0.13% | 1,025,100 |
| Jul 30, 2026 | $158.52 | $159.16 | $153.33 | $154.24 | -4.29% | 833,051 |
| Jul 29, 2026 | $157.77 | $162.96 | $157.75 | $161.15 | +2.36% | 947,713 |
| Jul 28, 2026 | $155.04 | $158.95 | $154.86 | $157.43 | +2.91% | 896,144 |
| Jul 27, 2026 | $151.71 | $154.97 | $150.84 | $152.98 | +1.59% | 735,560 |
| Jul 24, 2026 | $149.58 | $151.39 | $147.83 | $150.58 | +1.59% | 714,810 |
| Jul 23, 2026 | $146.64 | $148.43 | $144.38 | $148.23 | +1.42% | 1,072,023 |
| Jul 22, 2026 | $150.14 | $150.14 | $145.74 | $146.16 | -1.84% | 852,414 |
| Jul 21, 2026 | $149.44 | $151.84 | $148.42 | $148.90 | -2.78% | 684,259 |
| Jul 20, 2026 | $151.67 | $153.94 | $148.43 | $153.16 | +0.98% | 1,307,942 |
| Jul 17, 2026 | $153.21 | $155.77 | $149.60 | $151.67 | -1.41% | 1,222,826 |
| Jul 16, 2026 | $150.01 | $154.45 | $149.11 | $153.84 | +3.62% | 930,944 |
| Jul 15, 2026 | $146.75 | $150.76 | $146.16 | $148.47 | +2.13% | 1,106,663 |
| Jul 14, 2026 | $146.93 | $148.49 | $145.26 | $145.37 | -3.56% | 1,603,144 |
| Jul 13, 2026 | $150.67 | $153.41 | $150.48 | $150.73 | +0.27% | 1,321,489 |
| Jul 10, 2026 | $151.10 | $151.75 | $147.73 | $150.32 | +0.07% | 1,758,239 |
| Jul 9, 2026 | $145.26 | $150.59 | $143.34 | $150.22 | +1.93% | 1,740,528 |
| Jul 8, 2026 | $147.76 | $147.78 | $143.84 | $147.37 | +0.45% | 1,897,823 |
| Jul 7, 2026 | $147.44 | $150.23 | $146.55 | $146.71 | +0.23% | 1,404,995 |
| Jul 6, 2026 | $146.82 | $148.12 | $144.27 | $146.38 | -0.33% | 1,257,345 |
| Jul 2, 2026 | $142.98 | $147.61 | $142.98 | $146.87 | +3.12% | 1,111,732 |
| Jul 1, 2026 | $139.40 | $145.10 | $139.37 | $142.42 | +3.40% | 1,385,639 |
| Jun 30, 2026 | $135.05 | $138.50 | $134.50 | $137.74 | +0.74% | 1,083,771 |
| Jun 29, 2026 | $135.73 | $137.34 | $133.63 | $136.73 | +1.28% | 1,803,629 |
| Jun 26, 2026 | $129.67 | $135.56 | $129.67 | $135.00 | +4.89% | 2,148,974 |
| Jun 25, 2026 | $126.87 | $129.80 | $125.24 | $128.71 | +0.51% | 1,611,931 |
| Jun 24, 2026 | $124.48 | $129.29 | $124.33 | $128.06 | +2.24% | 1,125,428 |
| Jun 23, 2026 | $125.20 | $126.96 | $125.04 | $125.25 | +1.48% | 1,528,626 |
| Jun 22, 2026 | $124.56 | $125.29 | $121.04 | $123.42 | -2.23% | 1,738,954 |
| Jun 18, 2026 | $125.63 | $126.72 | $122.87 | $126.23 | +1.62% | 5,769,877 |
| Jun 17, 2026 | $127.68 | $130.73 | $123.56 | $124.22 | -3.92% | 1,710,889 |
| Jun 16, 2026 | $131.15 | $131.35 | $128.67 | $129.29 | -0.81% | 1,420,501 |
| Jun 15, 2026 | $129.47 | $133.13 | $128.29 | $130.35 | +1.65% | 2,208,729 |
| Jun 12, 2026 | $125.96 | $128.83 | $124.63 | $128.23 | +1.80% | 1,411,620 |
| Jun 11, 2026 | $128.05 | $129.12 | $125.75 | $125.96 | -1.28% | 1,816,805 |
| Jun 10, 2026 | $127.35 | $130.60 | $125.80 | $127.59 | +0.19% | 1,333,421 |
| Jun 9, 2026 | $125.24 | $127.78 | $124.78 | $127.35 | +0.78% | 1,347,280 |
| Jun 8, 2026 | $128.95 | $129.27 | $126.14 | $126.37 | -2.87% | 1,333,575 |
| Jun 5, 2026 | $130.96 | $132.46 | $129.25 | $130.11 | -0.47% | 1,621,074 |
| Jun 4, 2026 | $135.49 | $136.70 | $130.66 | $130.73 | -1.80% | 1,389,579 |
| Jun 3, 2026 | $135.92 | $135.92 | $131.39 | $133.13 | -2.13% | 1,416,786 |
| Jun 2, 2026 | $138.77 | $138.81 | $135.66 | $136.03 | -2.97% | 1,243,561 |
| Jun 1, 2026 | $136.43 | $141.60 | $136.26 | $140.20 | +2.85% | 1,969,606 |
| May 29, 2026 | $136.22 | $137.91 | $135.17 | $136.32 | +0.07% | 8,160,955 |
| May 28, 2026 | $136.26 | $136.80 | $135.11 | $136.22 | -0.03% | 1,378,872 |
| May 27, 2026 | $136.71 | $139.45 | $135.62 | $136.26 | -0.80% | 1,221,167 |
| May 26, 2026 | $138.90 | $138.90 | $136.78 | $137.36 | -2.02% | 1,558,652 |
| May 22, 2026 | $139.44 | $142.05 | $139.16 | $140.19 | +0.45% | 1,082,835 |
| May 21, 2026 | $138.58 | $141.51 | $136.79 | $139.56 | -0.19% | 1,235,526 |
| May 20, 2026 | $138.66 | $140.44 | $136.72 | $139.82 | -0.48% | 1,053,117 |
| May 19, 2026 | $140.67 | $144.67 | $138.37 | $140.50 | +1.00% | 1,545,159 |
| May 18, 2026 | $136.31 | $140.23 | $134.71 | $139.11 | +1.64% | 1,959,615 |
| May 15, 2026 | $136.96 | $139.15 | $135.97 | $136.87 | +2.12% | 2,467,132 |
| May 14, 2026 | $142.35 | $142.46 | $132.36 | $134.03 | -5.23% | 2,265,352 |
| May 13, 2026 | $143.06 | $143.89 | $139.00 | $141.43 | -2.28% | 1,196,825 |
| May 12, 2026 | $145.70 | $147.10 | $144.22 | $144.73 | +0.75% | 1,279,213 |
| May 11, 2026 | $144.87 | $146.46 | $142.93 | $143.65 | -1.50% | 1,306,463 |
| May 8, 2026 | $144.89 | $146.66 | $142.62 | $145.84 | -0.13% | 1,171,581 |
| May 7, 2026 | $142.39 | $147.18 | $142.39 | $146.03 | +2.20% | 1,202,956 |
| May 6, 2026 | $148.86 | $148.86 | $141.81 | $142.88 | -4.33% | 1,932,719 |
| May 5, 2026 | $150.92 | $151.47 | $147.90 | $149.34 | -2.08% | 1,092,343 |
| May 4, 2026 | $152.95 | $155.44 | $152.06 | $152.52 | -0.98% | 1,101,474 |
| May 1, 2026 | $155.06 | $156.09 | $152.95 | $154.03 | +0.18% | 832,187 |
| Apr 30, 2026 | $152.04 | $154.22 | $151.69 | $153.75 | 0.00% | 950,370 |
| Apr 29, 2026 | $153.36 | $154.32 | $152.55 | $153.75 | +0.62% | 734,321 |
| Apr 28, 2026 | $153.24 | $154.12 | $151.83 | $152.80 | +1.19% | 621,870 |
| Apr 27, 2026 | $150.75 | $153.15 | $150.51 | $151.01 | -0.09% | 774,241 |
| Apr 24, 2026 | $149.73 | $151.27 | $148.36 | $151.15 | +0.37% | 685,296 |
| Apr 23, 2026 | $154.68 | $155.30 | $147.35 | $150.60 | -3.39% | 860,300 |
| Apr 22, 2026 | $155.47 | $156.23 | $153.26 | $155.88 | +0.24% | 897,181 |
| Apr 21, 2026 | $153.77 | $157.31 | $152.73 | $155.50 | +1.06% | 1,112,228 |
| Apr 20, 2026 | $153.89 | $155.56 | $153.45 | $153.87 | -0.12% | 578,756 |
| Apr 17, 2026 | $154.34 | $154.79 | $152.74 | $154.06 | -0.06% | 877,621 |
| Apr 16, 2026 | $153.90 | $155.54 | $153.23 | $154.15 | +0.49% | 673,592 |
| Apr 15, 2026 | $151.83 | $154.06 | $151.21 | $153.40 | +1.31% | 904,500 |
| Apr 14, 2026 | $151.59 | $153.24 | $151.11 | $151.42 | +0.01% | 933,438 |
| Apr 13, 2026 | $147.49 | $151.43 | $146.93 | $151.40 | +2.85% | 1,149,092 |
| Apr 10, 2026 | $151.73 | $152.39 | $146.92 | $147.20 | -4.03% | 1,203,329 |
| Apr 9, 2026 | $157.75 | $157.75 | $152.23 | $153.38 | -2.91% | 793,186 |
| Apr 8, 2026 | $158.06 | $160.17 | $157.72 | $157.98 | -0.21% | 647,992 |
| Apr 7, 2026 | $157.57 | $161.18 | $156.98 | $158.32 | +0.14% | 770,784 |
| Apr 6, 2026 | $158.00 | $159.69 | $156.79 | $158.10 | +0.39% | 635,134 |
| Apr 2, 2026 | $155.28 | $160.29 | $154.26 | $157.48 | +1.19% | 1,007,352 |
| Apr 1, 2026 | $158.15 | $158.15 | $154.28 | $155.63 | -1.52% | 997,918 |
| Mar 31, 2026 | $158.81 | $159.04 | $155.56 | $158.04 | +1.03% | 817,282 |
| Mar 30, 2026 | $155.27 | $157.07 | $153.99 | $156.43 | +2.04% | 757,436 |
| Mar 27, 2026 | $156.78 | $158.08 | $152.28 | $153.31 | -2.47% | 1,073,894 |
| Mar 26, 2026 | $157.19 | $160.09 | $156.37 | $157.20 | -0.13% | 949,795 |
| Mar 25, 2026 | $159.54 | $161.40 | $153.58 | $157.40 | -0.93% | 784,036 |
| Mar 24, 2026 | $162.67 | $162.67 | $158.61 | $158.87 | -2.71% | 819,252 |
| Mar 23, 2026 | $165.62 | $166.53 | $162.95 | $163.30 | -1.26% | 674,509 |
| Mar 20, 2026 | $163.62 | $166.31 | $163.29 | $165.38 | +0.58% | 2,400,930 |
| Mar 19, 2026 | $165.09 | $168.00 | $163.67 | $164.43 | -0.44% | 842,460 |
| Mar 18, 2026 | $165.20 | $166.83 | $164.99 | $165.15 | -0.97% | 557,779 |
| Mar 17, 2026 | $167.62 | $170.71 | $166.73 | $166.77 | -0.35% | 737,254 |
| Mar 16, 2026 | $168.72 | $168.96 | $165.04 | $167.35 | -0.84% | 816,458 |
| Mar 13, 2026 | $167.76 | $169.56 | $165.84 | $168.77 | +1.46% | 945,701 |
| Mar 12, 2026 | $166.24 | $170.57 | $165.30 | $166.34 | -0.40% | 1,016,566 |
| Mar 11, 2026 | $170.73 | $170.73 | $165.07 | $167.01 | -2.34% | 792,879 |
| Mar 10, 2026 | $171.42 | $172.80 | $167.34 | $171.02 | -0.33% | 1,336,876 |
| Mar 9, 2026 | $170.90 | $172.84 | $167.99 | $171.59 | -0.14% | 1,133,150 |
| Mar 6, 2026 | $165.89 | $171.94 | $164.47 | $171.83 | +2.86% | 1,053,621 |
| Mar 5, 2026 | $166.31 | $169.03 | $166.31 | $167.05 | -0.82% | 1,050,484 |
| Mar 4, 2026 | $168.17 | $168.89 | $166.33 | $168.43 | -0.19% | 872,084 |
| Mar 3, 2026 | $162.16 | $169.38 | $161.83 | $168.75 | +2.77% | 1,205,439 |
| Mar 2, 2026 | $160.51 | $165.77 | $158.88 | $164.20 | +1.07% | 770,342 |
| Feb 27, 2026 | $159.44 | $163.02 | $158.00 | $162.46 | +0.86% | 1,118,272 |
| Feb 26, 2026 | $157.57 | $162.14 | $157.39 | $161.08 | +2.90% | 1,134,740 |
| Feb 25, 2026 | $156.03 | $156.67 | $154.76 | $156.54 | +0.23% | 1,036,536 |
| Feb 24, 2026 | $155.00 | $158.58 | $154.86 | $156.18 | +0.32% | 1,085,065 |
| Feb 23, 2026 | $158.07 | $159.64 | $154.82 | $155.68 | -2.20% | 1,611,482 |
| Feb 20, 2026 | $161.74 | $161.74 | $158.29 | $159.19 | -1.21% | 878,842 |
| Feb 19, 2026 | $158.07 | $161.43 | $157.48 | $161.14 | +1.50% | 940,353 |
| Feb 18, 2026 | $159.00 | $160.29 | $157.31 | $158.76 | +0.11% | 1,086,734 |
| Feb 17, 2026 | $160.84 | $161.69 | $158.05 | $158.59 | +1.21% | 1,467,040 |
| Feb 13, 2026 | $158.16 | $159.36 | $156.41 | $156.69 | -0.50% | 1,121,132 |
| Feb 12, 2026 | $166.85 | $167.92 | $154.18 | $157.47 | -4.94% | 2,566,380 |
| Feb 11, 2026 | $169.55 | $169.56 | $165.20 | $165.65 | -2.91% | 1,083,228 |
| Feb 10, 2026 | $171.13 | $172.98 | $169.63 | $170.62 | -0.55% | 1,573,664 |
| Feb 9, 2026 | $173.83 | $176.86 | $170.12 | $171.56 | -1.04% | 1,511,822 |
| Feb 6, 2026 | $176.66 | $177.69 | $170.55 | $173.36 | -2.03% | 1,176,422 |
| Feb 5, 2026 | $176.44 | $183.79 | $175.96 | $176.96 | +1.83% | 1,338,936 |
| Feb 4, 2026 | $170.76 | $175.48 | $167.92 | $173.78 | +4.59% | 1,774,947 |
| Feb 3, 2026 | $176.55 | $177.33 | $165.39 | $166.16 | -7.27% | 1,756,531 |
| Feb 2, 2026 | $179.29 | $182.37 | $178.42 | $179.18 | -0.02% | 1,011,016 |
| Jan 30, 2026 | $178.21 | $179.85 | $176.68 | $179.21 | +0.71% | 920,261 |
| Jan 29, 2026 | $179.81 | $181.06 | $177.00 | $177.94 | -1.04% | 914,695 |
| Jan 28, 2026 | $179.77 | $185.02 | $178.67 | $179.81 | +0.47% | 1,191,930 |
| Jan 27, 2026 | $182.23 | $183.11 | $178.00 | $178.96 | -2.18% | 905,125 |
| Jan 26, 2026 | $186.07 | $186.74 | $179.45 | $182.94 | -1.17% | 666,594 |
| Jan 23, 2026 | $188.62 | $189.46 | $183.71 | $185.11 | -1.90% | 681,227 |
| Jan 22, 2026 | $187.92 | $190.17 | $186.86 | $188.70 | +0.47% | 477,676 |
| Jan 21, 2026 | $187.14 | $189.53 | $186.02 | $187.82 | +0.52% | 693,528 |
| Jan 20, 2026 | $189.57 | $190.01 | $186.68 | $186.85 | -1.82% | 839,348 |
| Jan 16, 2026 | $190.50 | $191.02 | $188.20 | $190.32 | -0.49% | 539,026 |
| Jan 15, 2026 | $192.79 | $193.39 | $190.44 | $191.25 | -0.70% | 456,068 |
| Jan 14, 2026 | $188.32 | $192.91 | $187.86 | $192.60 | +2.20% | 710,967 |
| Jan 13, 2026 | $190.39 | $190.51 | $187.75 | $188.45 | -0.96% | 664,900 |
| Jan 12, 2026 | $188.89 | $190.42 | $188.17 | $190.27 | +0.59% | 398,504 |
| Jan 9, 2026 | $187.75 | $190.27 | $187.26 | $189.16 | +0.75% | 468,307 |
| Jan 8, 2026 | $186.00 | $190.12 | $186.00 | $187.75 | +0.96% | 716,251 |
| Jan 7, 2026 | $186.07 | $187.20 | $184.87 | $185.97 | +0.22% | 503,537 |
| Jan 6, 2026 | $181.46 | $186.68 | $181.23 | $185.56 | +2.26% | 613,282 |
| Jan 5, 2026 | $178.00 | $182.49 | $176.48 | $181.46 | +1.74% | 602,464 |
| Jan 2, 2026 | $181.92 | $181.92 | $177.36 | $178.35 | -2.26% | 937,456 |
| Dec 31, 2025 | $183.86 | $184.97 | $182.38 | $182.48 | -1.12% | 453,020 |
| Dec 30, 2025 | $186.06 | $186.90 | $184.51 | $184.55 | -1.00% | 346,948 |
| Dec 29, 2025 | $186.13 | $186.85 | $185.43 | $186.42 | +0.16% | 453,812 |
| Dec 26, 2025 | $184.74 | $186.38 | $184.65 | $186.13 | +0.51% | 330,639 |
| Dec 24, 2025 | $184.96 | $185.74 | $184.69 | $185.18 | -0.07% | 238,818 |
| Dec 23, 2025 | $184.60 | $185.57 | $183.00 | $185.31 | -0.01% | 449,469 |
| Dec 22, 2025 | $184.40 | $186.50 | $183.26 | $185.33 | +0.45% | 668,649 |
| Dec 19, 2025 | $183.38 | $185.01 | $182.00 | $184.50 | +0.07% | 2,207,111 |
| Dec 18, 2025 | $188.01 | $188.40 | $183.46 | $184.38 | -1.97% | 1,090,176 |
| Dec 17, 2025 | $186.87 | $189.77 | $186.87 | $188.09 | +0.63% | 676,840 |
| Dec 16, 2025 | $188.64 | $189.46 | $186.59 | $186.91 | -0.39% | 783,632 |
| Dec 15, 2025 | $188.09 | $189.95 | $185.64 | $187.65 | +0.08% | 864,365 |
| Dec 12, 2025 | $187.33 | $189.35 | $186.79 | $187.50 | +0.17% | 659,320 |
| Dec 11, 2025 | $184.56 | $189.67 | $182.59 | $187.18 | +1.22% | 817,234 |
| Dec 10, 2025 | $179.98 | $185.84 | $179.97 | $184.92 | +2.64% | 914,255 |
| Dec 9, 2025 | $180.61 | $182.13 | $180.03 | $180.17 | -0.45% | 643,127 |
| Dec 8, 2025 | $182.68 | $185.86 | $179.47 | $180.99 | -0.40% | 1,155,554 |
| Dec 5, 2025 | $179.98 | $182.00 | $178.41 | $181.71 | +0.76% | 813,913 |
| Dec 4, 2025 | $176.72 | $181.25 | $175.67 | $180.34 | +2.39% | 1,082,388 |
| Dec 3, 2025 | $172.69 | $176.85 | $171.91 | $176.13 | +2.00% | 979,525 |
| Dec 2, 2025 | $173.14 | $173.87 | $171.86 | $172.68 | -0.87% | 960,029 |
| Dec 1, 2025 | $173.53 | $175.90 | $172.99 | $174.20 | -0.16% | 773,625 |
| Nov 28, 2025 | $174.42 | $175.00 | $173.85 | $174.48 | +0.32% | 404,213 |
| Nov 26, 2025 | $173.63 | $174.55 | $173.09 | $173.92 | +0.17% | 540,258 |
| Nov 25, 2025 | $171.31 | $173.84 | $171.19 | $173.62 | +1.78% | 577,990 |
| Nov 24, 2025 | $170.72 | $171.45 | $169.42 | $170.58 | -0.13% | 1,001,296 |
| Nov 21, 2025 | $167.69 | $172.68 | $167.66 | $170.80 | +1.81% | 758,462 |
| Nov 20, 2025 | $167.82 | $171.94 | $167.26 | $167.77 | +1.19% | 1,031,780 |
| Nov 19, 2025 | $164.62 | $166.40 | $163.41 | $165.80 | +1.13% | 913,198 |
| Nov 18, 2025 | $163.15 | $164.78 | $162.40 | $163.94 | +0.18% | 937,856 |
| Nov 17, 2025 | $164.04 | $164.80 | $162.84 | $163.64 | -0.23% | 626,052 |
| Nov 14, 2025 | $165.41 | $165.78 | $162.94 | $164.02 | -0.76% | 752,262 |
| Nov 13, 2025 | $166.42 | $168.43 | $165.03 | $165.27 | -1.14% | 814,370 |
| Nov 12, 2025 | $166.00 | $167.48 | $164.44 | $167.17 | +0.87% | 896,474 |
| Nov 11, 2025 | $162.50 | $165.89 | $162.50 | $165.73 | +1.92% | 759,466 |
| Nov 10, 2025 | $160.74 | $162.97 | $159.78 | $162.61 | +1.13% | 850,694 |
| Nov 7, 2025 | $162.79 | $163.76 | $159.81 | $160.80 | -1.40% | 1,045,542 |
| Nov 6, 2025 | $162.37 | $164.83 | $161.03 | $163.08 | +2.03% | 1,330,846 |
| Nov 5, 2025 | $156.71 | $160.49 | $153.67 | $159.83 | +4.86% | 1,596,031 |
| Nov 4, 2025 | $151.56 | $152.83 | $150.29 | $152.42 | +1.19% | 1,175,098 |
| Nov 3, 2025 | $148.20 | $151.10 | $146.49 | $150.63 | +1.13% | 1,158,553 |
| Oct 31, 2025 | $148.89 | $151.01 | $148.59 | $148.94 | -0.63% | 1,303,250 |
| Oct 30, 2025 | $149.89 | $151.96 | $149.54 | $149.88 | -0.01% | 952,030 |
| Oct 29, 2025 | $153.31 | $154.40 | $147.02 | $149.89 | -2.86% | 1,832,957 |
| Oct 28, 2025 | $156.11 | $156.39 | $154.15 | $154.30 | -1.28% | 762,382 |
| Oct 27, 2025 | $155.25 | $156.85 | $153.91 | $156.30 | +0.30% | 776,914 |
| Oct 24, 2025 | $156.78 | $156.83 | $154.93 | $155.83 | +0.07% | 600,971 |
| Oct 23, 2025 | $156.85 | $157.12 | $155.07 | $155.72 | -0.82% | 829,348 |
| Oct 22, 2025 | $156.38 | $158.99 | $155.88 | $157.00 | +0.05% | 1,019,718 |
| Oct 21, 2025 | $154.14 | $157.75 | $154.14 | $156.92 | +1.19% | 775,346 |
| Oct 20, 2025 | $153.89 | $155.34 | $152.54 | $155.07 | – | 592,872 |
Seasonality
JKHY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -0.5% | 1.9% | 1.3% | -0.3% | 1.9% | 3.9% | 0.4% | -3.5% | 0.9% | 3.1% | -0.0% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -1.8% | -9.3% | -2.4% | -2.7% | -11.3% | 1.5% | 11.8% | 9.0% | -14.4% | 12.6% | ||
| 2025 | -0.7% | -0.3% | 5.5% | -5.0% | 4.8% | -0.6% | -5.7% | -3.9% | -8.4% | 0.0% | 17.1% | 4.9% |
| 2024 | 1.5% | 4.8% | 0.3% | -6.4% | 1.6% | 0.8% | 3.3% | 0.9% | 2.4% | 3.1% | -3.2% | -0.2% |
| 2023 | 2.6% | -8.8% | -7.9% | 8.4% | -6.1% | 9.4% | 0.1% | -6.4% | -3.3% | -6.7% | 12.9% | 3.0% |
| 2022 | 0.5% | 5.4% | 11.7% | -3.8% | -0.5% | -4.3% | 15.4% | -7.5% | -4.9% | 9.2% | -4.6% | -7.3% |
| 2021 | -10.6% | 2.5% | 2.5% | 7.3% | -5.1% | 6.1% | 6.5% | 1.3% | -6.7% | 1.5% | -8.9% | 10.5% |
| 2020 | 2.7% | 1.8% | 2.3% | 5.4% | 10.8% | 1.8% | -3.1% | -7.2% | -1.5% | -8.8% | 8.5% | 1.0% |
| 2019 | 5.6% | -0.4% | 4.6% | 7.4% | -11.7% | 2.1% | 4.3% | 3.8% | 1.0% | -3.0% | 7.6% | -4.1% |
| 2018 | 6.6% | -5.6% | 3.1% | -1.2% | 5.0% | 4.2% | 3.3% | 17.6% | 1.3% | -6.4% | -6.5% | -9.4% |
| 2017 | 1.1% | 4.8% | -0.7% | 4.1% | 9.9% | -2.2% | 3.3% | -4.0% | 0.0% | 7.1% | 5.0% | 1.4% |