EZCORP Inc (EZPW) stock
EZPWNasdaqRetail-Miscellaneous RetailFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 16/3014% below fair value
$28.11−1.00 (-3.44%)
Close on Oct 30, 2026Market cap $1.73BP/E 14.3Yield –
Price history
Ezcorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$28.11
-3.44% on the day
52-week range
$16.50 – $37.13
-24.3% from the high
Change over 52 weeks
+55.2%
From $18.11 on Oct 30, 2025
Average volume
929,949
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $29.43 | $34.23 | $27.71 | $28.11 | -5.54% | 17,618,444 |
| Sep 2026 | $31.97 | $33.87 | $29.32 | $29.76 | -7.92% | 14,231,088 |
| Aug 2026 | $29.57 | $35.92 | $26.64 | $32.32 | +8.57% | 25,827,663 |
| Jul 2026 | $34.59 | $36.63 | $28.43 | $29.77 | -13.88% | 20,542,335 |
| Jun 2026 | $31.07 | $34.62 | $27.86 | $34.57 | +10.66% | 23,766,877 |
| May 2026 | $32.47 | $37.13 | $30.83 | $31.24 | -4.70% | 14,627,314 |
| Apr 2026 | $25.65 | $33.14 | $25.40 | $32.78 | +29.16% | 15,436,299 |
| Mar 2026 | $26.08 | $27.30 | $24.38 | $25.38 | -4.33% | 17,572,694 |
| Feb 2026 | $21.38 | $26.59 | $21.31 | $26.53 | +23.68% | 24,272,091 |
| Jan 2026 | $19.57 | $22.11 | $19.44 | $21.45 | +10.45% | 15,243,163 |
| Dec 2025 | $19.08 | $21.49 | $19.02 | $19.42 | +0.73% | 28,561,180 |
| Nov 2025 | $18.52 | $19.44 | $16.50 | $19.28 | +5.64% | 12,395,389 |
| Oct 2025 | $18.88 | $19.44 | $17.32 | $18.25 | -4.15% | 18,771,319 |
| Sep 2025 | $16.52 | $19.24 | $16.31 | $19.04 | +14.22% | 19,078,497 |
| Aug 2025 | $14.21 | $16.67 | $13.74 | $16.67 | +16.41% | 14,890,309 |
| Jul 2025 | $13.81 | $15.22 | $13.08 | $14.32 | +3.17% | 15,500,166 |
| Jun 2025 | $13.51 | $13.95 | $12.85 | $13.88 | +3.20% | 16,882,118 |
| May 2025 | $16.41 | $16.48 | $12.92 | $13.45 | -17.84% | 28,590,011 |
| Apr 2025 | $14.72 | $16.60 | $14.67 | $16.37 | +11.21% | 49,315,536 |
| Mar 2025 | $13.75 | $15.35 | $13.09 | $14.72 | +6.98% | 13,882,125 |
| Feb 2025 | $11.70 | $14.50 | $11.60 | $13.76 | +14.57% | 14,476,276 |
| Jan 2025 | $12.22 | $12.76 | $11.69 | $12.01 | -1.72% | 8,439,258 |
| Dec 2024 | $12.80 | $12.80 | $11.56 | $12.22 | -4.53% | 8,577,333 |
| Nov 2024 | $11.62 | $12.85 | $11.09 | $12.80 | +11.40% | 11,003,971 |
| Oct 2024 | $11.21 | $11.93 | $10.86 | $11.49 | +2.50% | 11,062,638 |
| Sep 2024 | $12.12 | $12.21 | $10.56 | $11.21 | -8.27% | 9,734,755 |
| Aug 2024 | $10.58 | $12.23 | $10.34 | $12.22 | +17.27% | 11,335,937 |
| Jul 2024 | $10.53 | $10.64 | $9.66 | $10.42 | -0.48% | 9,928,694 |
| Jun 2024 | $10.56 | $10.58 | $9.90 | $10.47 | -0.19% | 8,044,010 |
| May 2024 | $10.90 | $11.09 | $9.80 | $10.49 | -4.46% | 13,511,180 |
| Apr 2024 | $11.38 | $11.52 | $10.60 | $10.98 | -3.09% | 11,965,585 |
| Mar 2024 | $10.52 | $11.38 | $10.18 | $11.33 | +8.01% | 8,509,694 |
| Feb 2024 | $9.23 | $11.05 | $9.21 | $10.49 | +21.98% | 18,127,575 |
| Jan 2024 | $8.73 | $8.81 | $8.20 | $8.60 | -1.60% | 6,510,958 |
| Dec 2023 | $8.16 | $9.07 | $8.16 | $8.74 | +6.59% | 8,146,497 |
| Nov 2023 | $8.21 | $8.85 | $7.72 | $8.20 | 0.00% | 7,932,766 |
| Oct 2023 | $8.26 | $8.51 | $7.70 | $8.20 | -0.61% | 7,452,707 |
| Sep 2023 | $8.41 | $8.48 | $7.71 | $8.25 | -1.90% | 9,048,276 |
| Aug 2023 | $9.03 | $9.43 | $8.36 | $8.41 | -7.17% | 7,673,854 |
| Jul 2023 | $8.40 | $9.41 | $8.04 | $9.06 | +8.11% | 10,270,507 |
| Jun 2023 | $8.33 | $8.88 | $8.02 | $8.38 | +0.48% | 23,895,883 |
| May 2023 | $8.65 | $9.49 | $8.24 | $8.34 | -3.14% | 12,638,884 |
| Apr 2023 | $8.63 | $9.22 | $8.40 | $8.61 | +0.12% | 7,096,766 |
| Mar 2023 | $8.78 | $9.15 | $8.02 | $8.60 | -2.49% | 14,114,658 |
| Feb 2023 | $9.02 | $9.73 | $8.65 | $8.82 | -3.18% | 12,792,023 |
| Jan 2023 | $8.26 | $9.41 | $8.21 | $9.11 | +11.78% | 12,156,628 |
| Dec 2022 | $10.01 | $10.68 | $7.91 | $8.15 | -18.66% | 21,174,688 |
| Nov 2022 | $9.79 | $10.27 | $7.05 | $10.02 | +3.73% | 12,238,282 |
| Oct 2022 | $7.77 | $9.72 | $7.61 | $9.66 | +25.29% | 9,087,509 |
| Sep 2022 | $8.70 | $8.72 | $7.62 | $7.71 | -11.89% | 6,307,023 |
| Aug 2022 | $8.04 | $9.62 | $7.93 | $8.75 | +8.83% | 8,896,159 |
| Jul 2022 | $7.48 | $8.09 | $7.09 | $8.04 | +7.06% | 5,784,989 |
| Jun 2022 | $7.64 | $8.16 | $7.06 | $7.51 | -0.92% | 6,790,153 |
| May 2022 | $6.90 | $8.24 | $6.77 | $7.58 | +8.29% | 7,951,263 |
| Apr 2022 | $6.06 | $7.36 | $5.93 | $7.00 | +15.89% | 7,559,176 |
| Mar 2022 | $5.97 | $6.31 | $5.51 | $6.04 | +0.83% | 7,458,793 |
| Feb 2022 | $5.99 | $7.00 | $5.89 | $5.99 | +0.34% | 8,255,012 |
| Jan 2022 | $7.37 | $7.63 | $5.78 | $5.97 | -19.00% | 9,979,963 |
| Dec 2021 | $7.58 | $7.58 | $6.63 | $7.37 | -0.41% | 7,983,592 |
| Nov 2021 | $7.52 | $8.80 | $7.23 | $7.40 | -0.80% | 7,978,810 |
| Oct 2021 | $7.58 | $8.79 | $7.30 | $7.46 | -1.45% | 10,657,109 |
| Sep 2021 | $6.92 | $8.12 | $6.51 | $7.57 | +9.87% | 8,316,487 |
| Aug 2021 | $5.73 | $6.95 | $5.50 | $6.89 | +20.45% | 6,531,327 |
| Jul 2021 | $6.11 | $6.24 | $5.59 | $5.72 | -5.14% | 5,834,756 |
| Jun 2021 | $7.44 | $7.68 | $5.97 | $6.03 | -17.96% | 10,786,085 |
| May 2021 | $5.70 | $7.43 | $5.67 | $7.35 | +30.55% | 10,546,838 |
| Apr 2021 | $4.96 | $5.94 | $4.91 | $5.63 | +13.28% | 7,047,084 |
| Mar 2021 | $4.88 | $5.78 | $4.85 | $4.97 | +3.54% | 10,010,295 |
| Feb 2021 | $4.59 | $5.30 | $4.51 | $4.80 | +6.90% | 9,532,296 |
| Jan 2021 | $4.86 | $5.30 | $4.47 | $4.49 | -6.26% | 11,063,281 |
| Dec 2020 | $5.19 | $5.49 | $4.34 | $4.79 | -5.89% | 14,552,793 |
| Nov 2020 | $4.47 | $5.56 | $4.41 | $5.09 | +14.13% | 7,634,404 |
| Oct 2020 | $5.04 | $5.51 | $4.45 | $4.46 | -11.33% | 7,837,737 |
| Sep 2020 | $5.34 | $5.82 | $4.80 | $5.03 | -6.51% | 7,221,453 |
| Aug 2020 | $5.73 | $6.19 | $5.28 | $5.38 | -5.94% | 9,681,479 |
| Jul 2020 | $6.31 | $6.44 | $5.25 | $5.72 | -9.21% | 11,196,141 |
| Jun 2020 | $5.17 | $6.84 | $5.13 | $6.30 | +22.09% | 14,524,577 |
| May 2020 | $5.49 | $5.56 | $4.34 | $5.16 | -7.86% | 9,369,952 |
| Apr 2020 | $4.01 | $5.80 | $3.76 | $5.60 | +34.29% | 13,836,560 |
| Mar 2020 | $4.81 | $5.01 | $3.41 | $4.17 | -13.12% | 20,022,870 |
| Feb 2020 | $6.24 | $6.96 | $4.54 | $4.80 | -22.83% | 18,998,757 |
| Jan 2020 | $6.88 | $6.90 | $6.13 | $6.22 | -8.80% | 8,249,322 |
| Dec 2019 | $5.12 | $7.01 | $4.90 | $6.82 | +33.20% | 22,136,904 |
| Nov 2019 | $5.34 | $5.64 | $4.77 | $5.12 | -2.66% | 10,087,026 |
| Oct 2019 | $6.48 | $6.55 | $5.12 | $5.26 | -18.51% | 14,187,678 |
| Sep 2019 | $7.81 | $8.53 | $6.45 | $6.46 | -17.98% | 12,469,887 |
| Aug 2019 | $9.43 | $9.76 | $7.72 | $7.87 | -20.10% | 7,753,772 |
| Jul 2019 | $9.58 | $10.20 | $9.46 | $9.85 | +4.01% | 4,879,073 |
| Jun 2019 | $8.78 | $9.71 | $8.75 | $9.47 | +7.86% | 6,185,238 |
| May 2019 | $10.91 | $11.25 | $8.69 | $8.78 | -19.23% | 8,883,959 |
| Apr 2019 | $9.38 | $11.23 | $9.30 | $10.87 | +16.63% | 9,144,857 |
| Mar 2019 | $9.82 | $10.03 | $9.06 | $9.32 | -4.61% | 8,399,295 |
| Feb 2019 | $9.49 | $10.49 | $9.49 | $9.77 | +4.83% | 8,711,977 |
| Jan 2019 | $7.68 | $10.11 | $7.64 | $9.32 | +20.57% | 12,433,359 |
| Dec 2018 | $9.65 | $9.73 | $7.45 | $7.73 | -18.80% | 12,744,063 |
| Nov 2018 | $10.02 | $10.82 | $8.92 | $9.52 | -4.23% | 15,041,965 |
| Oct 2018 | $10.78 | $10.87 | $9.67 | $9.94 | -7.10% | 9,506,858 |
| Sep 2018 | $11.10 | $11.25 | $10.40 | $10.70 | -3.60% | 7,624,525 |
| Aug 2018 | $11.40 | $11.90 | $10.75 | $11.10 | -3.06% | 10,469,146 |
| Jul 2018 | $12.05 | $12.65 | $11.20 | $11.45 | -4.98% | 10,198,114 |
| Jun 2018 | $12.40 | $13.45 | $11.75 | $12.05 | -2.82% | 12,381,803 |
| May 2018 | $13.65 | $15.10 | $12.20 | $12.40 | -9.49% | 23,443,329 |
| Apr 2018 | $13.15 | $13.75 | $12.70 | $13.70 | +3.79% | 5,520,365 |
| Mar 2018 | $12.95 | $14.30 | $12.60 | $13.20 | +1.54% | 11,257,030 |
| Feb 2018 | $12.50 | $13.75 | $12.41 | $13.00 | +10.17% | 16,236,164 |
| Jan 2018 | $12.30 | $12.40 | $11.65 | $11.80 | -3.28% | 11,787,582 |
| Dec 2017 | $12.10 | $12.50 | $11.65 | $12.20 | +1.24% | 9,450,992 |
| Nov 2017 | $10.35 | $12.15 | $9.63 | $12.05 | +17.56% | 11,428,222 |
| Oct 2017 | $9.60 | $10.45 | $9.00 | $10.25 | +7.89% | 10,410,055 |
| Sep 2017 | $9.00 | $10.35 | $8.85 | $9.50 | +4.97% | 10,598,393 |
| Aug 2017 | $8.30 | $9.25 | $8.06 | $9.05 | +16.03% | 16,891,144 |
| Jul 2017 | $7.70 | $8.15 | $7.58 | $7.80 | +1.30% | 11,447,953 |
| Jun 2017 | $8.50 | $9.50 | $7.55 | $7.70 | -9.41% | 13,650,415 |
| May 2017 | $9.10 | $9.90 | $8.35 | $8.50 | -6.08% | 5,795,222 |
| Apr 2017 | $8.15 | $9.50 | $7.65 | $9.05 | +11.04% | 5,918,480 |
| Mar 2017 | $8.90 | $9.35 | $7.75 | $8.15 | -7.39% | 8,108,105 |
| Feb 2017 | $10.00 | $10.55 | $8.70 | $8.80 | -11.11% | 5,906,876 |
| Jan 2017 | $10.80 | $10.98 | $9.40 | $9.90 | -7.04% | 6,475,424 |
| Dec 2016 | $11.75 | $12.00 | $10.18 | $10.65 | -8.58% | 8,954,555 |
| Nov 2016 | $9.85 | $11.90 | $9.35 | $11.65 | +19.49% | 8,025,427 |
| Oct 2016 | $11.09 | $11.33 | $9.70 | $9.75 | -11.84% | 7,735,603 |
| Sep 2016 | $10.34 | $11.12 | $9.54 | $11.06 | +6.86% | 11,624,300 |
| Aug 2016 | $9.08 | $10.49 | $8.83 | $10.35 | +14.24% | 10,079,400 |
| Jul 2016 | $7.52 | $9.83 | $7.19 | $9.06 | +19.84% | 13,131,300 |
| Jun 2016 | $6.68 | $7.59 | $6.26 | $7.56 | +11.50% | 11,684,000 |
| May 2016 | $5.02 | $6.94 | $4.40 | $6.78 | +36.97% | 14,568,200 |
| Apr 2016 | $2.95 | $5.18 | $2.94 | $4.95 | +66.67% | 12,791,200 |
| Mar 2016 | $2.91 | $3.40 | $2.68 | $2.97 | +2.41% | 8,134,900 |
| Feb 2016 | $3.03 | $3.25 | $2.44 | $2.90 | -4.61% | 10,382,700 |
| Jan 2016 | $4.93 | $5.15 | $2.93 | $3.04 | -39.08% | 15,858,300 |
| Dec 2015 | $5.80 | $5.89 | $4.68 | $4.99 | -13.82% | 10,569,600 |
| Nov 2015 | $6.65 | $7.03 | $5.40 | $5.79 | -13.06% | 5,982,200 |
| Oct 2015 | $6.15 | $7.14 | $5.93 | $6.66 | +7.94% | 6,420,400 |
| Sep 2015 | $6.29 | $6.59 | $5.85 | $6.17 | -2.37% | 7,601,200 |
| Aug 2015 | $7.07 | $7.13 | $5.52 | $6.32 | -10.86% | 9,150,100 |
| Jul 2015 | $7.51 | $7.58 | $5.29 | $7.09 | -4.58% | 10,002,200 |
| Jun 2015 | $8.04 | $8.34 | $7.10 | $7.43 | -6.42% | 12,933,500 |
| May 2015 | $9.15 | $9.38 | $7.68 | $7.94 | -13.70% | 10,047,600 |
| Apr 2015 | $9.11 | $9.88 | $9.07 | $9.20 | +0.77% | 6,734,700 |
| Mar 2015 | $10.45 | $10.76 | $9.08 | $9.13 | -12.55% | 8,210,100 |
| Feb 2015 | $10.31 | $10.63 | $9.82 | $10.44 | +1.26% | 6,899,100 |
| Jan 2015 | $11.85 | $12.35 | $9.95 | $10.31 | -12.26% | 10,680,700 |
| Dec 2014 | $10.83 | $12.08 | $10.17 | $11.75 | +7.90% | 9,998,500 |
| Nov 2014 | $11.28 | $11.69 | $10.24 | $10.89 | -3.46% | 8,635,900 |
| Oct 2014 | $9.90 | $11.33 | $8.25 | $11.28 | +13.82% | 17,398,300 |
| Sep 2014 | $10.64 | $10.99 | $9.76 | $9.91 | -6.77% | 10,065,700 |
| Aug 2014 | $9.77 | $10.96 | $9.29 | $10.63 | +8.58% | 10,760,400 |
| Jul 2014 | $11.56 | $11.86 | $9.42 | $9.79 | -15.24% | 21,358,600 |
| Jun 2014 | $12.20 | $12.96 | $11.24 | $11.55 | -5.48% | 21,131,400 |
| May 2014 | $10.38 | $13.08 | $10.22 | $12.22 | +17.16% | 9,296,100 |
| Apr 2014 | $10.80 | $11.64 | $9.80 | $10.43 | -3.34% | 10,314,300 |
| Mar 2014 | $12.50 | $13.41 | $10.55 | $10.79 | -14.64% | 9,931,400 |
| Feb 2014 | $11.35 | $13.55 | $10.82 | $12.64 | +15.12% | 13,295,100 |
| Jan 2014 | $11.69 | $11.92 | $9.22 | $10.98 | -6.07% | 15,674,400 |
| Dec 2013 | $11.67 | $11.73 | $9.85 | $11.69 | +0.09% | 12,130,800 |
| Nov 2013 | $15.73 | $15.77 | $11.30 | $11.68 | -25.75% | 13,367,300 |
| Oct 2013 | $16.90 | $17.21 | $15.45 | $15.73 | -6.76% | 7,502,300 |
| Sep 2013 | $17.20 | $18.16 | $16.61 | $16.87 | -0.65% | 4,844,800 |
| Aug 2013 | $18.18 | $18.57 | $16.87 | $16.98 | -6.08% | 4,425,800 |
| Jul 2013 | $15.83 | $19.44 | $15.57 | $18.08 | +6.92% | 5,324,800 |
| Jun 2013 | $19.18 | $19.60 | $16.83 | $16.91 | -11.60% | 6,505,500 |
| May 2013 | $17.50 | $19.85 | $17.25 | $19.13 | +13.20% | 7,456,700 |
| Apr 2013 | $21.25 | $21.35 | $16.65 | $16.90 | -20.66% | 11,132,500 |
| Mar 2013 | $20.45 | $21.92 | $20.34 | $21.30 | +3.00% | 4,067,000 |
| Feb 2013 | $22.38 | $22.65 | $20.44 | $20.68 | -6.85% | 8,071,700 |
| Jan 2013 | $20.30 | $24.06 | $20.01 | $22.20 | +11.61% | 8,161,400 |
| Dec 2012 | $19.34 | $20.06 | $18.19 | $19.89 | +3.49% | 7,877,700 |
| Nov 2012 | $19.73 | $20.99 | $16.57 | $19.22 | -2.24% | 10,211,900 |
| Oct 2012 | $23.15 | $23.45 | $18.45 | $19.66 | -14.26% | 10,182,400 |
| Sep 2012 | $22.61 | $24.98 | $22.22 | $22.93 | +1.24% | 4,308,300 |
| Aug 2012 | $22.56 | $23.64 | $21.39 | $22.65 | +0.67% | 4,161,300 |
| Jul 2012 | $23.47 | $25.43 | $21.98 | $22.50 | -4.09% | 8,371,800 |
| Jun 2012 | $22.89 | $23.47 | $21.91 | $23.46 | -0.59% | 6,811,300 |
| May 2012 | $26.85 | $27.27 | $23.06 | $23.60 | -11.91% | 7,205,100 |
| Apr 2012 | $32.34 | $33.38 | $25.46 | $26.79 | -17.47% | 11,107,600 |
| Mar 2012 | $31.53 | $33.00 | $29.59 | $32.46 | +3.05% | 6,335,000 |
| Feb 2012 | $27.01 | $31.73 | $26.80 | $31.50 | +17.45% | 7,754,300 |
| Jan 2012 | $27.09 | $27.72 | $25.33 | $26.82 | +1.71% | 10,007,800 |
| Dec 2011 | $28.92 | $29.70 | $25.50 | $26.37 | -9.35% | 8,272,000 |
| Nov 2011 | $26.80 | $30.00 | $26.11 | $29.09 | +4.72% | 9,187,300 |
| Oct 2011 | $28.30 | $31.04 | $25.30 | $27.78 | -2.66% | 12,763,800 |
| Sep 2011 | $33.60 | $34.18 | $28.16 | $28.54 | -14.93% | 11,662,200 |
| Aug 2011 | $33.93 | $34.41 | $27.10 | $33.55 | +0.81% | 14,068,700 |
| Jul 2011 | $35.62 | $38.66 | $31.59 | $33.28 | -6.46% | 12,701,500 |
| Jun 2011 | $33.24 | $35.98 | $30.05 | $35.58 | +8.51% | 10,222,400 |
| May 2011 | $31.87 | $32.81 | $29.02 | $32.79 | +4.13% | 5,530,500 |
| Apr 2011 | $31.57 | $33.08 | $27.78 | $31.49 | +0.32% | 8,292,000 |
| Mar 2011 | $28.65 | $31.80 | $26.16 | $31.39 | +9.45% | 7,732,000 |
| Feb 2011 | $26.98 | $29.02 | $26.98 | $28.68 | +6.62% | 5,453,000 |
| Jan 2011 | $27.54 | $29.94 | $25.56 | $26.90 | -0.85% | 10,377,800 |
| Dec 2010 | $25.65 | $28.75 | $25.61 | $27.13 | +7.83% | 8,363,500 |
| Nov 2010 | $21.58 | $26.14 | $20.92 | $25.16 | +17.13% | 7,854,700 |
| Oct 2010 | $20.16 | $21.95 | $19.23 | $21.48 | +7.19% | 5,043,100 |
| Sep 2010 | $18.33 | $20.22 | $18.06 | $20.04 | +11.46% | 5,751,300 |
| Aug 2010 | $20.19 | $20.43 | $17.88 | $17.98 | -9.65% | 6,628,500 |
| Jul 2010 | $18.73 | $20.80 | $18.25 | $19.90 | +7.28% | 7,450,500 |
| Jun 2010 | $18.22 | $19.27 | $17.33 | $18.55 | +1.31% | 8,471,400 |
| May 2010 | $20.80 | $21.58 | $10.07 | $18.31 | -11.72% | 15,225,000 |
| Apr 2010 | $20.61 | $23.75 | $20.46 | $20.74 | +0.68% | 10,260,800 |
| Mar 2010 | $19.84 | $22.19 | $19.73 | $20.60 | +4.41% | 13,746,800 |
| Feb 2010 | $18.25 | $19.99 | $16.77 | $19.73 | +8.65% | 8,937,100 |
| Jan 2010 | $17.47 | $18.70 | $16.43 | $18.16 | +5.58% | 9,319,500 |
| Dec 2009 | $14.92 | $17.72 | $14.82 | $17.20 | +16.45% | 7,368,700 |
| Nov 2009 | $13.09 | $15.34 | $12.75 | $14.77 | +13.88% | 7,330,000 |
| Oct 2009 | $13.56 | $14.68 | $12.95 | $12.97 | -5.05% | 16,393,800 |
| Sep 2009 | $13.26 | $13.90 | $12.14 | $13.66 | +2.17% | 7,776,700 |
| Aug 2009 | $12.76 | $13.54 | $11.86 | $13.37 | +5.69% | 7,871,300 |
| Jul 2009 | $10.84 | $12.88 | $10.00 | $12.65 | +17.35% | 12,866,100 |
| Jun 2009 | $12.30 | $13.30 | $10.11 | $10.78 | -11.28% | 16,920,800 |
| May 2009 | $12.30 | $13.25 | $11.41 | $12.15 | -1.94% | 8,317,000 |
| Apr 2009 | $11.40 | $13.86 | $11.31 | $12.39 | +7.09% | 11,697,100 |
| Mar 2009 | $10.04 | $12.44 | $9.50 | $11.57 | +12.55% | 13,701,000 |
| Feb 2009 | $13.32 | $14.33 | $9.92 | $10.28 | -24.24% | 13,647,800 |
| Jan 2009 | $15.26 | $17.01 | $12.35 | $13.57 | -10.78% | 21,058,500 |
| Dec 2008 | $16.27 | $18.22 | $14.08 | $15.21 | -7.76% | 15,821,500 |
| Nov 2008 | $15.98 | $16.91 | $13.03 | $16.49 | +4.10% | 10,179,300 |
| Oct 2008 | $18.79 | $19.09 | $11.00 | $15.84 | -15.74% | 15,767,500 |
| Sep 2008 | $15.70 | $19.25 | $14.50 | $18.80 | +20.59% | 14,785,400 |
| Aug 2008 | $18.09 | $18.48 | $13.86 | $15.59 | -13.29% | 16,005,900 |
| Jul 2008 | $12.59 | $18.99 | $12.32 | $17.98 | +41.02% | 22,801,900 |
| Jun 2008 | $12.58 | $14.38 | $11.86 | $12.75 | +0.95% | 10,798,700 |
| May 2008 | $12.16 | $12.65 | $11.69 | $12.63 | +4.04% | 9,723,300 |
| Apr 2008 | $12.50 | $14.88 | $11.90 | $12.14 | -1.38% | 12,834,300 |
| Mar 2008 | $11.77 | $13.03 | $10.51 | $12.31 | +4.94% | 9,923,900 |
| Feb 2008 | $13.28 | $13.50 | $11.57 | $11.73 | -11.14% | 7,624,700 |
| Jan 2008 | $11.26 | $13.63 | $10.00 | $13.20 | +16.92% | 13,685,000 |
| Dec 2007 | $12.53 | $12.56 | $10.95 | $11.29 | -10.11% | 7,936,000 |
| Nov 2007 | $12.98 | $13.72 | $11.75 | $12.56 | -4.56% | 8,426,000 |
| Oct 2007 | $13.46 | $14.75 | $12.75 | $13.16 | -2.30% | 9,288,600 |
| Sep 2007 | $12.07 | $13.68 | $11.59 | $13.47 | +10.68% | 8,013,100 |
| Aug 2007 | $12.00 | $13.17 | $10.06 | $12.17 | +1.08% | 18,440,100 |
| Jul 2007 | $12.49 | $13.40 | $11.75 | $12.04 | -9.06% | 17,078,700 |
| Jun 2007 | $15.07 | $15.13 | $12.81 | $13.24 | -11.91% | 8,122,800 |
| May 2007 | $15.15 | $15.52 | $13.18 | $15.03 | -0.79% | 11,728,000 |
| Apr 2007 | $14.70 | $16.89 | $14.20 | $15.15 | +2.85% | 11,255,300 |
| Mar 2007 | $14.50 | $15.74 | $13.42 | $14.73 | -0.81% | 11,091,000 |
| Feb 2007 | $16.88 | $17.26 | $14.07 | $14.85 | -11.24% | 13,919,700 |
| Jan 2007 | $16.90 | $17.59 | $12.87 | $16.73 | +2.95% | 23,576,500 |
| Dec 2006 | $15.58 | $17.15 | $15.00 | $16.25 | +4.35% | 18,409,900 |
| Nov 2006 | $15.07 | $16.12 | $13.59 | $15.57 | +3.43% | 30,299,100 |
| Oct 2006 | $4.28 | $15.86 | $3.71 | $15.06 | +250.97% | 125,813,352 |
| Sep 2006 | $4.36 | $4.63 | $3.90 | $4.29 | -1.61% | 63,433,416 |
| Aug 2006 | $4.53 | $4.59 | $3.78 | $4.36 | -5.63% | 83,968,821 |
| Jul 2006 | $4.70 | $5.04 | $4.08 | $4.62 | +10.53% | 126,684,930 |
| Jun 2006 | $3.61 | $4.31 | $3.02 | $4.18 | +16.76% | 73,319,607 |
| May 2006 | $3.55 | $3.99 | $2.96 | $3.58 | +1.70% | 58,950,015 |
| Apr 2006 | $3.30 | $4.49 | $3.08 | $3.52 | +7.65% | 97,447,839 |
| Mar 2006 | $2.41 | $3.29 | $2.41 | $3.27 | +36.25% | 39,468,291 |
| Feb 2006 | $2.33 | $2.58 | $2.15 | $2.40 | +5.73% | 27,354,018 |
| Jan 2006 | $1.69 | $2.50 | $1.64 | $2.27 | -55.43% | 36,221,511 |
| Dec 2005 | $5.07 | $5.55 | $4.74 | $5.09 | +1.53% | 10,351,200 |
| Nov 2005 | $4.90 | $5.62 | $4.71 | $5.02 | +2.45% | 8,523,900 |
| Oct 2005 | $5.32 | $5.70 | $4.44 | $4.90 | -8.53% | 8,950,200 |
| Sep 2005 | $5.47 | $6.42 | $4.94 | $5.35 | -1.65% | 18,194,700 |
| Aug 2005 | $5.69 | $5.99 | $5.00 | $5.44 | -3.37% | 15,350,100 |
| Jul 2005 | $3.68 | $5.73 | $3.50 | $5.63 | +57.21% | 16,524,300 |
| Jun 2005 | $3.15 | $3.70 | $3.15 | $3.58 | +13.87% | 6,889,800 |
| May 2005 | $4.07 | $4.64 | $3.09 | $3.15 | -22.88% | 12,628,800 |
| Apr 2005 | $4.44 | $5.73 | $3.95 | $4.08 | -7.83% | 14,253,900 |
| Mar 2005 | $6.44 | $6.87 | $4.03 | $4.43 | -31.16% | 30,589,200 |
| Feb 2005 | $6.43 | $7.37 | $5.84 | $6.43 | +1.10% | 29,545,500 |
| Jan 2005 | $5.18 | $6.47 | $4.47 | $6.36 | +23.81% | 12,829,500 |
| Dec 2004 | $3.57 | $5.17 | $3.48 | $5.14 | +44.16% | 8,486,700 |
| Nov 2004 | $2.56 | $4.02 | $2.52 | $3.56 | +37.40% | 6,087,000 |
| Oct 2004 | $2.86 | $3.19 | $2.47 | $2.59 | -10.58% | 2,981,100 |
| Sep 2004 | $2.42 | $3.11 | $2.38 | $2.90 | +19.67% | 2,244,600 |
| Aug 2004 | $2.48 | $2.62 | $2.18 | $2.42 | -3.71% | 3,282,600 |
| Jul 2004 | $3.42 | $3.51 | $2.32 | $2.52 | -23.97% | 5,421,000 |
| Jun 2004 | $2.76 | $3.43 | $2.60 | $3.31 | +22.44% | 7,608,900 |
| May 2004 | $4.23 | $4.33 | $2.38 | $2.70 | -32.59% | 12,594,900 |
| Apr 2004 | $3.40 | $4.48 | $3.28 | $4.01 | +16.91% | 6,812,700 |
| Mar 2004 | $3.97 | $3.97 | $2.95 | $3.43 | -10.52% | 6,764,400 |
| Feb 2004 | $3.33 | $3.97 | $3.08 | $3.83 | +16.75% | 5,730,600 |
| Jan 2004 | $2.90 | $3.61 | $2.80 | $3.28 | +15.74% | 5,827,800 |
| Dec 2003 | $2.50 | $3.00 | $2.44 | $2.84 | +15.16% | 5,288,400 |
| Nov 2003 | $2.37 | $2.57 | $2.06 | $2.46 | +5.57% | 3,195,900 |
| Oct 2003 | $2.04 | $2.42 | $1.94 | $2.33 | +15.13% | 2,430,600 |
| Sep 2003 | $1.67 | $2.27 | $1.66 | $2.03 | +21.12% | 5,421,900 |
| Aug 2003 | $1.62 | $1.82 | $1.58 | $1.67 | +2.66% | 3,926,100 |
| Jul 2003 | $1.45 | $1.63 | $1.35 | $1.63 | +12.41% | 3,073,200 |
| Jun 2003 | $1.23 | $1.45 | $1.22 | $1.45 | +17.57% | 955,800 |
| May 2003 | $1.17 | $1.30 | $1.15 | $1.23 | +7.24% | 746,100 |
| Apr 2003 | $1.15 | $1.21 | $1.07 | $1.15 | 0.00% | 339,300 |
| Mar 2003 | $1.17 | $1.30 | $0.85 | $1.15 | -1.43% | 227,400 |
| Feb 2003 | $1.17 | $1.33 | $1.15 | $1.17 | 0.00% | 259,200 |
| Jan 2003 | $1.13 | $1.31 | $1.13 | $1.17 | +4.48% | 343,200 |
| Dec 2002 | $1.08 | $1.15 | $0.9667 | $1.12 | +8.07% | 584,100 |
| Nov 2002 | $0.9133 | $1.30 | $0.8667 | $1.03 | +14.81% | 519,300 |
| Oct 2002 | $0.85 | $0.9267 | $0.42 | $0.90 | +5.06% | 392,700 |
| Sep 2002 | $1.02 | $1.03 | $0.85 | $0.8567 | -15.74% | 233,100 |
| Aug 2002 | $1.05 | $1.13 | $0.8333 | $1.02 | -1.93% | 660,300 |
| Jul 2002 | $1.17 | $1.17 | $0.9067 | $1.04 | -12.39% | 402,000 |
| Jun 2002 | $1.16 | $1.33 | $1.07 | $1.18 | +1.72% | 213,600 |
| May 2002 | $1.31 | $1.40 | $1.03 | $1.16 | -8.16% | 265,500 |
| Apr 2002 | $1.18 | $1.67 | $1.18 | $1.27 | +5.85% | 1,225,500 |
| Mar 2002 | $1.05 | $1.37 | $1.03 | $1.20 | +15.81% | 1,238,100 |
| Feb 2002 | $0.98 | $1.08 | $0.70 | $1.03 | +12.72% | 1,068,300 |
| Jan 2002 | $0.5933 | $0.9967 | $0.55 | $0.9167 | +56.25% | 661,800 |
| Dec 2001 | $0.47 | $0.64 | $0.38 | $0.5867 | +24.82% | 675,300 |
| Nov 2001 | $0.50 | $0.5833 | $0.39 | $0.47 | -5.37% | 670,200 |
| Oct 2001 | $0.5667 | $0.5833 | $0.4167 | $0.4967 | -12.35% | 232,800 |
| Sep 2001 | $0.6033 | $0.6667 | $0.50 | $0.5667 | -6.08% | 278,400 |
| Aug 2001 | $0.7267 | $0.7833 | $0.60 | $0.6033 | -18.47% | 261,300 |
| Jul 2001 | $0.8267 | $0.8333 | $0.7033 | $0.74 | -2.20% | 318,300 |
| Jun 2001 | $0.8367 | $0.9133 | $0.74 | $0.7567 | -9.56% | 331,200 |
| May 2001 | $0.8033 | $0.9133 | $0.7767 | $0.8367 | +4.15% | 306,900 |
| Apr 2001 | $0.75 | $0.9167 | $0.7067 | $0.8033 | +7.11% | 533,400 |
| Mar 2001 | $0.6458 | $0.8229 | $0.625 | $0.75 | +15.20% | 348,000 |
| Feb 2001 | $0.4583 | $0.875 | $0.4375 | $0.651 | +48.81% | 1,137,900 |
| Jan 2001 | $0.4115 | $0.4792 | $0.25 | $0.4375 | -12.50% | 1,171,200 |
| Dec 2000 | $0.3125 | $0.50 | $0.2188 | $0.50 | +54.84% | 8,291,700 |
| Nov 2000 | $0.3385 | $0.4063 | $0.3229 | $0.3229 | -8.82% | 1,124,100 |
| Oct 2000 | $0.3646 | $0.6042 | $0.3125 | $0.3542 | -15.00% | 1,940,700 |
| Sep 2000 | $0.4167 | $0.4792 | $0.3438 | $0.4167 | -2.44% | 3,226,800 |
| Aug 2000 | $0.4896 | $0.5781 | $0.4167 | $0.4271 | -12.77% | 3,731,700 |
| Jul 2000 | $0.6667 | $0.6667 | $0.4688 | $0.4896 | -16.07% | 1,547,700 |
| Jun 2000 | $0.7396 | $0.75 | $0.5417 | $0.5833 | -17.65% | 1,758,600 |
| May 2000 | $1.13 | $1.25 | $0.625 | $0.7083 | -43.33% | 2,321,700 |
| Apr 2000 | $1.31 | $1.38 | $1.04 | $1.25 | -4.76% | 503,700 |
| Mar 2000 | $1.35 | $1.50 | $1.05 | $1.31 | -1.56% | 1,229,100 |
| Feb 2000 | $1.48 | $2.21 | $1.29 | $1.33 | -9.86% | 2,451,300 |
| Jan 2000 | $1.29 | $1.54 | $1.27 | $1.48 | +9.23% | 1,566,900 |
| Dec 1999 | $1.29 | $1.35 | $1.10 | $1.35 | +6.56% | 3,987,000 |
| Nov 1999 | $1.67 | $1.69 | $1.19 | $1.27 | -23.75% | 2,471,400 |
| Oct 1999 | $1.73 | $1.79 | $1.63 | $1.67 | -4.76% | 1,089,300 |
| Sep 1999 | $1.76 | $1.94 | $1.67 | $1.75 | 0.00% | 1,465,500 |
| Aug 1999 | $1.92 | $2.00 | $1.50 | $1.75 | -10.64% | 1,598,700 |
| Jul 1999 | $2.32 | $2.33 | $1.94 | $1.96 | -14.55% | 3,457,800 |
| Jun 1999 | $2.44 | $2.52 | $2.21 | $2.29 | -7.56% | 3,351,000 |
| May 1999 | $2.42 | $2.67 | $2.25 | $2.48 | +6.25% | 894,300 |
| Apr 1999 | $2.26 | $2.46 | $2.17 | $2.33 | +1.82% | 741,900 |
| Mar 1999 | $2.48 | $2.73 | $2.25 | $2.29 | -7.56% | 1,133,100 |
| Feb 1999 | $2.75 | $2.81 | $2.44 | $2.48 | -12.50% | 1,062,000 |
| Jan 1999 | $2.79 | $2.92 | $2.67 | $2.83 | +1.49% | 789,900 |
| Dec 1998 | $2.50 | $2.83 | $2.50 | $2.79 | +11.67% | 1,246,500 |
| Nov 1998 | $3.17 | $3.25 | $2.33 | $2.50 | -18.92% | 455,400 |
| Oct 1998 | $2.69 | $3.29 | $2.44 | $3.08 | +12.97% | 1,061,700 |
| Sep 1998 | $2.44 | $2.83 | $2.38 | $2.73 | +19.09% | 603,600 |
| Aug 1998 | $3.17 | $3.17 | $2.25 | $2.29 | -29.49% | 2,233,200 |
| Jul 1998 | $3.65 | $4.00 | $3.17 | $3.25 | -10.86% | 1,406,100 |
| Jun 1998 | $3.65 | $3.79 | $3.50 | $3.65 | +1.74% | 1,128,300 |
| May 1998 | $3.92 | $3.96 | $3.42 | $3.58 | -9.47% | 2,710,200 |
| Apr 1998 | $3.92 | $4.13 | $3.67 | $3.96 | 0.00% | 1,806,900 |
| Mar 1998 | $3.42 | $4.04 | $3.42 | $3.96 | +15.85% | 1,809,900 |
| Feb 1998 | $3.67 | $3.71 | $3.42 | $3.42 | -4.65% | 1,954,200 |
| Jan 1998 | $3.75 | $3.92 | $3.29 | $3.58 | -7.53% | 1,752,600 |
| Dec 1997 | $3.67 | $4.33 | $3.67 | $3.88 | +5.68% | 1,533,300 |
| Nov 1997 | $3.73 | $4.13 | $3.67 | $3.67 | -0.56% | 1,396,500 |
| Oct 1997 | $3.50 | $3.83 | $3.33 | $3.69 | +6.63% | 2,626,500 |
| Sep 1997 | $3.67 | $3.69 | $3.21 | $3.46 | -5.68% | 978,300 |
| Aug 1997 | $3.54 | $3.67 | $3.19 | $3.67 | +2.33% | 1,089,000 |
| Jul 1997 | $3.29 | $3.63 | $2.92 | $3.58 | +7.50% | 2,739,900 |
| Jun 1997 | $2.71 | $3.42 | $2.67 | $3.33 | +25.00% | 2,194,800 |
| May 1997 | $2.83 | $2.88 | $2.63 | $2.67 | -4.48% | 1,197,900 |
| Apr 1997 | $2.58 | $2.92 | $2.46 | $2.79 | +6.35% | 1,447,200 |
| Mar 1997 | $2.42 | $2.71 | $2.42 | $2.63 | +7.69% | 1,675,500 |
| Feb 1997 | $2.46 | $2.58 | $2.33 | $2.44 | +0.86% | 1,415,700 |
| Jan 1997 | $2.25 | $2.67 | $2.13 | $2.42 | +13.73% | 1,876,500 |
| Dec 1996 | $2.50 | $2.50 | $1.92 | $2.13 | -15.00% | 2,193,000 |
| Nov 1996 | $2.71 | $2.75 | $2.17 | $2.50 | -6.25% | 1,616,100 |
| Oct 1996 | $2.08 | $2.96 | $2.08 | $2.67 | +23.08% | 4,153,200 |
| Sep 1996 | $2.00 | $2.25 | $1.96 | $2.17 | +8.34% | 1,332,300 |
| Aug 1996 | $2.00 | $2.33 | $1.92 | $2.00 | 0.00% | 1,296,900 |
| Jul 1996 | $2.25 | $2.25 | $1.75 | $2.00 | -11.11% | 969,300 |
| Jun 1996 | $2.08 | $2.38 | $2.00 | $2.25 | +3.84% | 978,000 |
| May 1996 | $2.17 | $2.33 | $2.00 | $2.17 | 0.00% | 1,544,400 |
| Apr 1996 | $2.21 | $2.29 | $1.83 | $2.17 | -3.70% | 1,294,200 |
| Mar 1996 | $2.13 | $2.63 | $2.08 | $2.25 | +5.88% | 2,315,400 |
| Feb 1996 | $2.08 | $2.21 | $2.00 | $2.13 | +2.00% | 3,628,500 |
| Jan 1996 | $1.63 | $2.25 | $1.58 | $2.08 | +31.58% | 3,759,900 |
| Dec 1995 | $1.42 | $1.96 | $1.42 | $1.58 | +8.57% | 6,029,400 |
| Nov 1995 | $1.67 | $1.75 | $1.38 | $1.46 | -16.67% | 3,549,900 |
| Oct 1995 | $1.75 | $1.92 | $1.42 | $1.75 | -2.33% | 1,436,700 |
| Sep 1995 | $2.04 | $2.04 | $1.46 | $1.79 | -8.51% | 2,083,800 |
| Aug 1995 | $2.13 | $2.13 | $1.83 | $1.96 | -6.00% | 1,169,700 |
| Jul 1995 | $1.71 | $2.33 | $1.50 | $2.08 | +31.58% | 2,269,500 |
| Jun 1995 | $2.25 | $2.25 | $1.46 | $1.58 | -26.93% | 4,793,100 |
| May 1995 | $2.25 | $2.50 | $2.08 | $2.17 | -3.70% | 2,122,800 |
| Apr 1995 | $2.58 | $2.58 | $2.08 | $2.25 | -10.00% | 2,649,600 |
| Mar 1995 | $3.00 | $3.17 | $2.42 | $2.50 | -18.92% | 2,484,600 |
| Feb 1995 | $3.00 | $3.42 | $2.83 | $3.08 | -2.63% | 2,497,800 |
| Jan 1995 | $3.67 | $4.08 | $2.67 | $3.17 | -7.32% | 3,009,600 |
| Dec 1994 | $3.92 | $4.58 | $3.42 | $3.42 | -10.87% | 6,674,400 |
| Nov 1994 | $3.50 | $4.17 | $3.17 | $3.83 | +10.84% | 6,250,200 |
| Oct 1994 | $4.00 | $4.17 | $3.33 | $3.46 | -17.00% | 3,144,900 |
| Sep 1994 | $4.42 | $4.42 | $4.00 | $4.17 | -5.66% | 1,188,900 |
| Aug 1994 | $4.75 | $5.08 | $4.00 | $4.42 | -10.17% | 2,789,400 |
| Jul 1994 | $4.42 | $4.92 | $4.17 | $4.92 | +11.32% | 2,493,000 |
| Jun 1994 | $4.00 | $4.83 | $4.00 | $4.42 | +3.92% | 3,051,000 |
| May 1994 | $4.33 | $4.42 | $3.83 | $4.25 | -1.92% | 2,185,500 |
| Apr 1994 | $4.67 | $5.00 | $4.17 | $4.33 | -10.34% | 3,590,700 |
| Mar 1994 | $5.17 | $5.50 | $4.75 | $4.83 | -6.45% | 4,229,100 |
| Feb 1994 | $5.04 | $5.25 | $4.75 | $5.17 | +1.64% | 3,504,600 |
| Jan 1994 | $5.25 | $5.83 | $4.67 | $5.08 | -1.61% | 8,304,600 |
| Dec 1993 | $4.42 | $5.42 | $4.08 | $5.17 | +16.98% | 5,610,600 |
| Nov 1993 | $5.00 | $5.17 | $4.17 | $4.42 | -8.62% | 4,149,600 |
| Oct 1993 | $4.75 | $4.92 | $4.58 | $4.83 | 0.00% | 2,968,800 |
| Sep 1993 | $4.08 | $5.17 | $3.83 | $4.83 | +17.17% | 3,756,600 |
| Aug 1993 | $3.75 | $4.33 | $3.67 | $4.13 | +7.61% | 6,903,600 |
| Jul 1993 | $7.17 | $7.58 | $3.42 | $3.83 | -46.82% | 24,376,500 |
| Jun 1993 | $6.25 | $7.33 | $5.92 | $7.21 | +17.69% | 5,237,700 |
| May 1993 | $6.75 | $8.08 | $6.00 | $6.13 | -11.45% | 6,241,200 |
| Apr 1993 | $7.17 | $7.25 | $6.00 | $6.92 | -1.19% | 7,797,600 |
| Mar 1993 | $7.58 | $8.08 | $6.75 | $7.00 | -7.18% | 4,935,600 |
| Feb 1993 | $9.33 | $9.33 | $7.08 | $7.54 | -17.73% | 6,141,300 |
| Jan 1993 | $8.25 | $9.33 | $7.25 | $9.17 | +10.00% | 5,425,500 |
| Dec 1992 | $7.25 | $8.50 | $6.75 | $8.33 | +14.94% | 4,335,000 |
| Nov 1992 | $5.92 | $7.25 | $5.67 | $7.25 | +22.53% | 4,368,900 |
| Oct 1992 | $5.75 | $6.17 | $4.92 | $5.92 | 0.00% | 3,216,600 |
| Sep 1992 | $4.71 | $5.92 | $4.67 | $5.92 | +26.79% | 1,958,700 |
| Aug 1992 | $5.08 | $5.08 | $4.42 | $4.67 | -8.20% | 797,700 |
| Jul 1992 | $4.00 | $5.08 | $3.75 | $5.08 | +32.61% | 1,626,600 |
| Jun 1992 | $4.42 | $4.42 | $3.25 | $3.83 | -10.68% | 2,639,100 |
| May 1992 | $4.50 | $4.92 | $4.08 | $4.29 | -4.63% | 2,359,200 |
| Apr 1992 | $6.00 | $6.25 | $4.00 | $4.50 | -25.00% | 5,796,600 |
| Mar 1992 | $5.83 | $6.42 | $5.17 | $6.00 | -1.37% | 6,362,400 |
| Feb 1992 | $5.58 | $6.58 | $5.33 | $6.08 | +10.61% | 2,108,700 |
| Jan 1992 | $4.75 | $5.75 | $4.58 | $5.50 | +15.79% | 2,291,700 |
| Dec 1991 | $4.50 | $4.75 | $4.00 | $4.75 | +5.56% | 1,236,900 |
| Nov 1991 | $4.75 | $5.33 | $4.00 | $4.50 | -2.70% | 3,048,600 |
| Oct 1991 | $3.83 | $4.83 | $3.58 | $4.63 | +20.65% | 4,313,700 |
| Sep 1991 | $3.50 | $4.00 | $3.00 | $3.83 | +12.19% | 7,009,500 |
| Aug 1991 | $3.92 | $3.92 | $3.25 | $3.42 | – | 7,634,700 |
Seasonality
EZPW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | 4.5% | -1.1% | 13.2% | -3.4% | 1.3% | -1.0% | 5.1% | -2.9% | -1.3% | 5.0% | -0.7% |
| Months up | 3 of 10 | 7 of 10 | 5 of 10 | 9 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 10.5% | 23.7% | -4.3% | 29.2% | -4.7% | 10.7% | -13.9% | 8.6% | -7.9% | -5.5% | ||
| 2025 | -1.7% | 14.6% | 7.0% | 11.2% | -17.8% | 3.2% | 3.2% | 16.4% | 14.2% | -4.1% | 5.6% | 0.7% |
| 2024 | -1.6% | 22.0% | 8.0% | -3.1% | -4.5% | -0.2% | -0.5% | 17.3% | -8.3% | 2.5% | 11.4% | -4.5% |
| 2023 | 11.8% | -3.2% | -2.5% | 0.1% | -3.1% | 0.5% | 8.1% | -7.2% | -1.9% | -0.6% | 0.0% | 6.6% |
| 2022 | -19.0% | 0.3% | 0.8% | 15.9% | 8.3% | -0.9% | 7.1% | 8.8% | -11.9% | 25.3% | 3.7% | -18.7% |
| 2021 | -6.3% | 6.9% | 3.5% | 13.3% | 30.6% | -18.0% | -5.1% | 20.5% | 9.9% | -1.5% | -0.8% | -0.4% |
| 2020 | -8.8% | -22.8% | -13.1% | 34.3% | -7.9% | 22.1% | -9.2% | -5.9% | -6.5% | -11.3% | 14.1% | -5.9% |
| 2019 | 20.6% | 4.8% | -4.6% | 16.6% | -19.2% | 7.9% | 4.0% | -20.1% | -18.0% | -18.5% | -2.7% | 33.2% |
| 2018 | -3.3% | 10.2% | 1.5% | 3.8% | -9.5% | -2.8% | -5.0% | -3.1% | -3.6% | -7.1% | -4.2% | -18.8% |
| 2017 | -7.0% | -11.1% | -7.4% | 11.0% | -6.1% | -9.4% | 1.3% | 16.0% | 5.0% | 7.9% | 17.6% | 1.2% |